| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | EUR | 110.45 | 111.4 | 109.8 | 110.45 | 110.45 | -0.4 (-0.36%) | 59,153 |
| 16 Dec 2019 | EUR | 109 | 110.989 | 108.3 | 110.85 | 110.85 | +3.4 (+3.16%) | 47,930 |
| 13 Dec 2019 | EUR | 107 | 108.58 | 107 | 107.45 | 107.45 | +1.4 (+1.32%) | 1,860 |
| 12 Dec 2019 | EUR | 106.15 | 107.2 | 105.9 | 106.05 | 106.05 | +0.75 (+0.71%) | 8,023 |
| 11 Dec 2019 | EUR | 105 | 105.6 | 104.7 | 105.3 | 105.3 | +0.3 (+0.29%) | 1,216 |
| 10 Dec 2019 | EUR | 106.2 | 106.2 | 102.2 | 105 | 105 | -1.75 (-1.64%) | 3,460 |
| 9 Dec 2019 | EUR | 108.4 | 108.4 | 105.6 | 106.75 | 106.75 | -1.85 (-1.70%) | 2,499 |
| 6 Dec 2019 | EUR | 106.95 | 108.6 | 106.9 | 108.6 | 108.6 | +2.25 (+2.12%) | 5,042 |
| 5 Dec 2019 | EUR | 105 | 107.1607 | 104.8 | 106.35 | 106.35 | +2.15 (+2.06%) | 4,505 |
| 4 Dec 2019 | EUR | 104.4 | 105.4 | 103.6 | 104.2 | 104.2 | 0.0 (0.0%) | 9,921 |
| 3 Dec 2019 | EUR | 103.45 | 105.1 | 103.4 | 104.2 | 104.2 | +0.65 (+0.63%) | 1,901 |
| 2 Dec 2019 | EUR | 104.8 | 105.9 | 103.5 | 103.55 | 103.55 | -1.05 (-1.00%) | 4,705 |
| 29 Nov 2019 | EUR | 104.5 | 105.3308 | 104.5 | 104.6 | 104.6 | -0.4 (-0.38%) | 4,926 |
| 28 Nov 2019 | EUR | 105.3 | 105.3 | 104.3 | 105 | 105 | -0.1 (-0.10%) | 1,447 |
| 27 Nov 2019 | EUR | 105.5 | 105.7 | 104.9 | 105.1 | 105.1 | +0.4 (+0.38%) | 10,503 |
| 26 Nov 2019 | EUR | 105 | 105.3 | 104 | 104.7 | 104.7 | -0.1 (-0.10%) | 3,817 |
| 25 Nov 2019 | EUR | 103.1 | 105.1 | 103.1 | 104.8 | 104.8 | +4.1 (+4.07%) | 7,133 |
| 22 Nov 2019 | EUR | 100.4 | 101.4 | 100.4 | 100.7 | 100.7 | +1.375 (+1.38%) | 2,176 |
| 21 Nov 2019 | EUR | 99.55 | 100.5 | 99 | 99.325 | 99.325 | -1.675 (-1.66%) | 3,032 |
| 20 Nov 2019 | EUR | 100.6 | 101.1 | 99.1 | 101 | 101 | -0.4 (-0.39%) | 3,961 |
| 19 Nov 2019 | EUR | 100.6 | 101.6 | 100.21 | 101.4 | 101.4 | +0.325 (+0.32%) | 3,758 |
| 18 Nov 2019 | EUR | 100.4 | 101.075 | 100 | 101.075 | 101.075 | -0.4 (-0.39%) | 6,014 |
| 15 Nov 2019 | EUR | 100.5485 | 102 | 100.5485 | 101.475 | 101.475 | +1.45 (+1.45%) | 26,279 |
| 14 Nov 2019 | EUR | 99.5 | 100.5 | 99.5 | 100.025 | 100.025 | +0.025 (+0.03%) | 11,502 |
| 13 Nov 2019 | EUR | 99.725 | 100.1 | 98.4 | 100 | 100 | -0.025 (-0.02%) | 35,656 |
| 12 Nov 2019 | EUR | 99.85 | 100.3 | 99.65 | 100.025 | 100.025 | +0.175 (+0.18%) | 15,207 |
| 11 Nov 2019 | EUR | 99.725 | 100.4 | 99.5 | 99.85 | 99.85 | +0.2 (+0.20%) | 3,374 |
| 8 Nov 2019 | EUR | 99.725 | 99.95 | 99 | 99.65 | 99.65 | -0.475 (-0.47%) | 3,084 |
| 7 Nov 2019 | EUR | 99.45 | 100.3 | 99.15 | 100.125 | 100.125 | +0.125 (+0.13%) | 19,915 |
| 6 Nov 2019 | EUR | 99.85 | 100.5027 | 99.7272 | 100 | 100 | +0.55 (+0.55%) | 4,294 |
