| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | EUR | 99.45 | 100.1 | 99.4 | 99.45 | 99.45 | -0.95 (-0.95%) | 6,584 |
| 4 Nov 2019 | EUR | 98.95 | 100.4 | 98.95 | 100.4 | 100.4 | +1.925 (+1.95%) | 21,248 |
| 1 Nov 2019 | EUR | 98.35 | 99.75 | 98.35 | 98.475 | 98.475 | +0.325 (+0.33%) | 4,064 |
| 31 Oct 2019 | EUR | 97.475 | 98.75 | 97.15 | 98.15 | 98.15 | +1.9 (+1.97%) | 6,300 |
| 30 Oct 2019 | EUR | 97.775 | 98.05 | 95.7 | 96.25 | 96.25 | -1.325 (-1.36%) | 18,367 |
| 29 Oct 2019 | EUR | 97.975 | 98.25 | 97.3 | 97.575 | 97.575 | -0.9 (-0.91%) | 1,615 |
| 28 Oct 2019 | EUR | 95.575 | 98.7 | 95.295 | 98.475 | 98.475 | +3.4 (+3.58%) | 6,425 |
| 25 Oct 2019 | EUR | 94.95 | 95.95 | 94.95 | 95.075 | 95.075 | +0.925 (+0.98%) | 6,573 |
| 24 Oct 2019 | EUR | 97.9 | 97.9 | 94.15 | 94.15 | 94.15 | -5.275 (-5.31%) | 94,429 |
| 23 Oct 2019 | EUR | 100.203 | 100.203 | 97.75 | 99.425 | 99.425 | -3.225 (-3.14%) | 2,381 |
| 22 Oct 2019 | EUR | 102.55 | 102.8 | 101.5 | 102.65 | 102.65 | +0.1 (+0.10%) | 5,278 |
| 21 Oct 2019 | EUR | 101.975 | 102.9 | 101.1 | 102.55 | 102.55 | +0.875 (+0.86%) | 5,794 |
| 18 Oct 2019 | EUR | 101.9 | 101.9 | 101.2 | 101.675 | 101.675 | -1.375 (-1.33%) | 1,945 |
| 17 Oct 2019 | EUR | 101.775 | 103.05 | 101.197 | 103.05 | 103.05 | +0.3 (+0.29%) | 12,470 |
| 16 Oct 2019 | EUR | 102.95 | 103.8 | 101.8 | 102.75 | 102.75 | -1 (-0.96%) | 3,784 |
| 15 Oct 2019 | EUR | 104.4 | 104.4 | 102.95 | 103.75 | 103.75 | 0.0 (0.0%) | 2,329 |
| 14 Oct 2019 | EUR | 104 | 104.3 | 103 | 103.75 | 103.75 | -0.35 (-0.34%) | 91,607 |
| 11 Oct 2019 | EUR | 102.5 | 104.6947 | 102.5 | 104.1 | 104.1 | +2.325 (+2.28%) | 38,346 |
| 10 Oct 2019 | EUR | 101.075 | 102.0102 | 100 | 101.775 | 101.775 | +2.225 (+2.24%) | 34,766 |
| 9 Oct 2019 | EUR | 99.75 | 100.7 | 99 | 99.55 | 99.55 | -0.1 (-0.10%) | 17,279 |
| 8 Oct 2019 | EUR | 101 | 101.2 | 98.65 | 99.65 | 99.65 | -0.975 (-0.97%) | 20,715 |
| 7 Oct 2019 | EUR | 100.5 | 101.2899 | 99.15 | 100.625 | 100.625 | -0.45 (-0.45%) | 17,394 |
| 4 Oct 2019 | EUR | 99.55 | 101.4 | 99.55 | 101.075 | 101.075 | +2.6 (+2.64%) | 5,867 |
| 3 Oct 2019 | EUR | 99.025 | 100.1 | 98.475 | 98.475 | 98.475 | -0.675 (-0.68%) | 3,522 |
| 2 Oct 2019 | EUR | 101.68 | 101.68 | 98.99 | 99.15 | 99.15 | -5.15 (-4.94%) | 4,265 |
| 1 Oct 2019 | EUR | 104.5 | 105.4 | 103.1 | 104.3 | 104.3 | -0.5 (-0.48%) | 4,305 |
| 30 Sep 2019 | EUR | 105.3895 | 105.3895 | 104.6 | 104.8 | 104.8 | -1.1 (-1.04%) | 10,780 |
| 27 Sep 2019 | EUR | 106 | 106 | 105.3 | 105.9 | 105.9 | +0.6 (+0.57%) | 3,365 |
| 26 Sep 2019 | EUR | 103.6 | 106 | 103.6 | 105.3 | 105.3 | +2.75 (+2.68%) | 3,858 |
| 25 Sep 2019 | EUR | 105.3374 | 105.3374 | 102.4068 | 102.55 | 102.55 | -3.5 (-3.30%) | 3,554 |
