| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | EUR | 101.875 | 106.1 | 101.3 | 106.05 | 106.05 | +5.15 (+5.10%) | 10,466 |
| 23 Sep 2019 | EUR | 105.7 | 107.1 | 100.9 | 100.9 | 100.9 | -7.8 (-7.18%) | 19,572 |
| 20 Sep 2019 | EUR | 108 | 112.9 | 107.6 | 108.7 | 108.7 | +4.6 (+4.42%) | 7,330 |
| 19 Sep 2019 | EUR | 103.85 | 105.2 | 103.4144 | 104.1 | 104.1 | +0.25 (+0.24%) | 2,389 |
| 18 Sep 2019 | EUR | 103.85 | 104.7 | 103.85 | 103.85 | 103.85 | 0.0 (0.0%) | 3,340 |
| 17 Sep 2019 | EUR | 103.36 | 104.3 | 103.36 | 103.85 | 103.85 | +0.2 (+0.19%) | 2,007 |
| 16 Sep 2019 | EUR | 102.475 | 103.9 | 102.2 | 103.65 | 103.65 | +0.5 (+0.48%) | 3,635 |
| 13 Sep 2019 | EUR | 103.15 | 103.7 | 101.91 | 103.15 | 103.15 | -0.1 (-0.10%) | 6,119 |
| 12 Sep 2019 | EUR | 103.45 | 103.775 | 103 | 103.25 | 103.25 | +0.2 (+0.19%) | 6,161 |
| 11 Sep 2019 | EUR | 103.55 | 103.7 | 102.8276 | 103.05 | 103.05 | +0.575 (+0.56%) | 23,018 |
| 10 Sep 2019 | EUR | 107 | 107 | 102.475 | 102.475 | 102.475 | -4.575 (-4.27%) | 7,014 |
| 9 Sep 2019 | EUR | 108.5 | 108.7 | 106.8404 | 107.05 | 107.05 | -0.5 (-0.46%) | 4,400 |
| 6 Sep 2019 | EUR | 107.45 | 108.5 | 107.4 | 107.55 | 107.55 | -0.65 (-0.60%) | 6,312 |
| 5 Sep 2019 | EUR | 107.7 | 108.7 | 107.7 | 108.2 | 108.2 | -0.7 (-0.64%) | 2,126 |
| 4 Sep 2019 | EUR | 109.1 | 109.1 | 107.7 | 108.9 | 108.9 | +0.5 (+0.46%) | 397 |
| 3 Sep 2019 | EUR | 108.7 | 108.7 | 108.4 | 108.4 | 108.4 | -0.3 (-0.28%) | 1,292 |
| 2 Sep 2019 | EUR | 109 | 109 | 108.3 | 108.7 | 108.7 | +0.5 (+0.46%) | 1,431 |
| 30 Aug 2019 | EUR | 108.5 | 108.8 | 108.1043 | 108.2 | 108.2 | -0.5 (-0.46%) | 1,874 |
| 29 Aug 2019 | EUR | 107.3 | 109 | 107.3 | 108.7 | 108.7 | +2.35 (+2.21%) | 3,927 |
| 28 Aug 2019 | EUR | 107.45 | 107.8 | 106.35 | 106.35 | 106.35 | -1.2 (-1.12%) | 970 |
| 27 Aug 2019 | EUR | 106.05 | 107.7 | 105.3 | 107.55 | 107.55 | +1.1 (+1.03%) | 1,271 |
| 23 Aug 2019 | EUR | 108 | 108.4 | 106 | 106.45 | 106.45 | -1.4 (-1.30%) | 3,555 |
| 22 Aug 2019 | EUR | 110.45 | 111 | 106.8042 | 107.85 | 107.85 | -1.85 (-1.69%) | 3,138 |
| 21 Aug 2019 | EUR | 107.9189 | 111 | 107.9189 | 109.7 | 109.7 | +1.85 (+1.72%) | 3,107 |
| 20 Aug 2019 | EUR | 108.1 | 108.5 | 106.9 | 107.85 | 107.85 | +0.7 (+0.65%) | 11,630 |
| 19 Aug 2019 | EUR | 106.99 | 108 | 106.99 | 107.15 | 107.15 | +1.25 (+1.18%) | 4,737 |
| 16 Aug 2019 | EUR | 104.6 | 106.1 | 104.6 | 105.9 | 105.9 | +2.05 (+1.97%) | 4,519 |
| 15 Aug 2019 | EUR | 105 | 105.4 | 103.34 | 103.85 | 103.85 | -2.7 (-2.53%) | 5,221 |
| 14 Aug 2019 | EUR | 106.55 | 106.55 | 105.3 | 106.55 | 106.55 | -1 (-0.93%) | 6,941 |
| 13 Aug 2019 | EUR | 107.45 | 107.7 | 105.7 | 107.55 | 107.55 | +1.1 (+1.03%) | 5,525 |
