| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | EUR | 107.15 | 107.7 | 106.3 | 106.45 | 106.45 | -0.8 (-0.75%) | 5,137 |
| 9 Aug 2019 | EUR | 107.9 | 107.9 | 106.6 | 107.25 | 107.25 | -0.4 (-0.37%) | 3,023 |
| 8 Aug 2019 | EUR | 107.65 | 108.1 | 107.65 | 107.65 | 107.65 | +1 (+0.94%) | 8,130 |
| 7 Aug 2019 | EUR | 105.9 | 107.2 | 105.9 | 106.65 | 106.65 | -0.4 (-0.37%) | 7,263 |
| 6 Aug 2019 | EUR | 105.5 | 107.3 | 105.5 | 107.05 | 107.05 | +1.45 (+1.37%) | 9,740 |
| 5 Aug 2019 | EUR | 105.6 | 105.6 | 104.8 | 105.6 | 105.6 | -1.05 (-0.98%) | 8,938 |
| 2 Aug 2019 | EUR | 109.9 | 110.225 | 106.65 | 106.65 | 106.65 | -5.35 (-4.78%) | 11,259 |
| 1 Aug 2019 | EUR | 111.22 | 112.2 | 111.22 | 112 | 112 | -0.8 (-0.71%) | 24,822 |
| 31 Jul 2019 | EUR | 110.0755 | 112.8 | 110.0755 | 112.8 | 112.8 | +3.1 (+2.83%) | 5,775 |
| 30 Jul 2019 | EUR | 111.527 | 111.527 | 109.7 | 109.7 | 109.7 | -3.3 (-2.92%) | 6,286 |
| 29 Jul 2019 | EUR | 113.4 | 113.4 | 112.0949 | 113 | 113 | +1.15 (+1.03%) | 4,810 |
| 26 Jul 2019 | EUR | 111.5586 | 113.39 | 111.5586 | 111.85 | 111.85 | +2.85 (+2.61%) | 9,758 |
| 25 Jul 2019 | EUR | 109.4 | 110.8 | 108.98 | 109 | 109 | -0.7 (-0.64%) | 23,297 |
| 24 Jul 2019 | EUR | 110.9676 | 110.9676 | 109.4 | 109.7 | 109.7 | -0.95 (-0.86%) | 3,485 |
| 23 Jul 2019 | EUR | 110.65 | 111.5 | 110.65 | 110.65 | 110.65 | +2.15 (+1.98%) | 2,016 |
| 22 Jul 2019 | EUR | 108.3 | 109.9 | 108.3 | 108.5 | 108.5 | -0.2 (-0.18%) | 10,730 |
| 19 Jul 2019 | EUR | 108.6 | 109.2 | 108 | 108.7 | 108.7 | -1 (-0.91%) | 4,070 |
| 18 Jul 2019 | EUR | 109.9 | 109.9 | 108.4 | 109.7 | 109.7 | -1.45 (-1.30%) | 1,027 |
| 17 Jul 2019 | EUR | 110.65 | 111.6 | 110.53 | 111.15 | 111.15 | 0.0 (0.0%) | 102,867 |
| 16 Jul 2019 | EUR | 110.05 | 111.4 | 109.81 | 111.15 | 111.15 | +0.9 (+0.82%) | 2,582 |
| 15 Jul 2019 | EUR | 108.9 | 110.4 | 108.9 | 110.25 | 110.25 | +1.75 (+1.61%) | 2,578 |
| 12 Jul 2019 | EUR | 108.3 | 108.74 | 108.01 | 108.5 | 108.5 | +0.2 (+0.18%) | 10,103 |
| 11 Jul 2019 | EUR | 108.02 | 108.6 | 108.02 | 108.3 | 108.3 | +0.75 (+0.70%) | 5,154 |
| 10 Jul 2019 | EUR | 108.7772 | 108.7772 | 107.413 | 107.55 | 107.55 | -0.2 (-0.19%) | 4,796 |
| 9 Jul 2019 | EUR | 107.75 | 108.1202 | 107.75 | 107.75 | 107.75 | -1.85 (-1.69%) | 6,212 |
| 8 Jul 2019 | EUR | 108.5 | 109.7 | 108.5 | 109.6 | 109.6 | -0.3 (-0.27%) | 6,815 |
| 5 Jul 2019 | EUR | 110.25 | 110.29 | 109.605 | 109.9 | 109.9 | +0.5 (+0.46%) | 10,448 |
| 4 Jul 2019 | EUR | 109.2 | 110.675 | 109.2 | 109.4 | 109.4 | +0.2 (+0.18%) | 9,693 |
| 3 Jul 2019 | EUR | 108.1 | 109.2 | 107.9189 | 109.2 | 109.2 | +1.45 (+1.35%) | 2,323 |
| 2 Jul 2019 | EUR | 107.75 | 108.3128 | 107.75 | 107.75 | 107.75 | +0.9 (+0.84%) | 6,132 |
