| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | EUR | 108.9 | 110.4 | 108.9 | 110.25 | 110.25 | +1.75 (+1.61%) | 2,578 |
| 12 Jul 2019 | EUR | 108.3 | 108.74 | 108.01 | 108.5 | 108.5 | +0.2 (+0.18%) | 10,103 |
| 11 Jul 2019 | EUR | 108.02 | 108.6 | 108.02 | 108.3 | 108.3 | +0.75 (+0.70%) | 5,154 |
| 10 Jul 2019 | EUR | 108.7772 | 108.7772 | 107.413 | 107.55 | 107.55 | -0.2 (-0.19%) | 4,796 |
| 9 Jul 2019 | EUR | 107.75 | 108.1202 | 107.75 | 107.75 | 107.75 | -1.85 (-1.69%) | 6,212 |
| 8 Jul 2019 | EUR | 108.5 | 109.7 | 108.5 | 109.6 | 109.6 | -0.3 (-0.27%) | 6,815 |
| 5 Jul 2019 | EUR | 110.25 | 110.29 | 109.605 | 109.9 | 109.9 | +0.5 (+0.46%) | 10,448 |
| 4 Jul 2019 | EUR | 109.2 | 110.675 | 109.2 | 109.4 | 109.4 | +0.2 (+0.18%) | 9,693 |
| 3 Jul 2019 | EUR | 108.1 | 109.2 | 107.9189 | 109.2 | 109.2 | +1.45 (+1.35%) | 2,323 |
| 2 Jul 2019 | EUR | 107.75 | 108.3128 | 107.75 | 107.75 | 107.75 | +0.9 (+0.84%) | 6,132 |
| 1 Jul 2019 | EUR | 106.5 | 108 | 106.5 | 106.85 | 106.85 | +1.15 (+1.09%) | 5,405 |
| 28 Jun 2019 | EUR | 105.2 | 105.8 | 105.2 | 105.7 | 105.7 | +0.8 (+0.76%) | 5,717 |
| 27 Jun 2019 | EUR | 104.9 | 105.45 | 104.9 | 104.9 | 104.9 | +0.1 (+0.10%) | 5,475 |
| 26 Jun 2019 | EUR | 104.5 | 105.6986 | 104.5 | 104.8 | 104.8 | -1.1 (-1.04%) | 5,945 |
| 25 Jun 2019 | EUR | 103.8 | 105.9 | 103.8 | 105.9 | 105.9 | +4.825 (+4.77%) | 6,460 |
| 24 Jun 2019 | EUR | 100.9 | 101.9429 | 100.9 | 101.075 | 101.075 | +0.775 (+0.77%) | 4,197 |
| 21 Jun 2019 | EUR | 100.1 | 100.5512 | 100 | 100.3 | 100.3 | -1.5 (-1.47%) | 7,312 |
| 20 Jun 2019 | EUR | 100.2 | 102.1 | 100.2 | 101.8 | 101.8 | +2.475 (+2.49%) | 7,950 |
| 19 Jun 2019 | EUR | 99.325 | 99.85 | 99.22 | 99.325 | 99.325 | +1.525 (+1.56%) | 2,062 |
| 18 Jun 2019 | EUR | 96.8593 | 98.95 | 96.8593 | 97.8 | 97.8 | +0.9 (+0.93%) | 1,827 |
| 17 Jun 2019 | EUR | 96.55 | 96.9 | 96.1904 | 96.9 | 96.9 | -0.05 (-0.05%) | 1,604 |
| 14 Jun 2019 | EUR | 98.3118 | 98.3118 | 96.4453 | 96.95 | 96.95 | -0.65 (-0.67%) | 2,943 |
| 13 Jun 2019 | EUR | 97.975 | 98.4375 | 97.6 | 97.6 | 97.6 | -0.475 (-0.48%) | 1,283 |
| 12 Jun 2019 | EUR | 98.075 | 98.075 | 97.5 | 98.075 | 98.075 | -1.575 (-1.58%) | 557 |
| 11 Jun 2019 | EUR | 98.25 | 99.8 | 98.25 | 99.65 | 99.65 | +1.75 (+1.79%) | 2,532 |
| 10 Jun 2019 | EUR | 98.2704 | 98.2704 | 97.6 | 97.9 | 97.9 | +0.025 (+0.03%) | 886 |
| 7 Jun 2019 | EUR | 96.5 | 98.41 | 96.4854 | 97.875 | 97.875 | +1.275 (+1.32%) | 3,249 |
| 6 Jun 2019 | EUR | 96 | 96.6 | 91.719 | 96.6 | 96.6 | +1.7 (+1.79%) | 13,172 |
| 5 Jun 2019 | EUR | 94.2637 | 97.4 | 94.2637 | 94.9 | 94.9 | +3.375 (+3.69%) | 2,509 |
| 4 Jun 2019 | EUR | 91.475 | 92.43 | 90.75 | 91.525 | 91.525 | +0.25 (+0.27%) | 7,016 |
