| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | EUR | 89.775 | 91.85 | 89.6 | 91.275 | 91.275 | +1.025 (+1.14%) | 2,937 |
| 31 May 2019 | EUR | 90.565 | 90.565 | 89.7 | 90.25 | 90.25 | -1.225 (-1.34%) | 1,003 |
| 30 May 2019 | EUR | 91.311 | 91.8912 | 91.311 | 91.475 | 91.475 | -0.4 (-0.44%) | 1,888 |
| 29 May 2019 | EUR | 92.45 | 92.45 | 91.3405 | 91.875 | 91.875 | -1.45 (-1.55%) | 524 |
| 28 May 2019 | EUR | 93.375 | 93.95 | 93.325 | 93.325 | 93.325 | -0.675 (-0.72%) | 1,667 |
| 24 May 2019 | EUR | 93.025 | 94 | 92.8444 | 94 | 94 | +0.175 (+0.19%) | 4,531 |
| 23 May 2019 | EUR | 93.845 | 93.845 | 92.99 | 93.825 | 93.825 | -1.5 (-1.57%) | 11,141 |
| 22 May 2019 | EUR | 94.1 | 95.7 | 94.1 | 95.325 | 95.325 | +2 (+2.14%) | 2,082 |
| 21 May 2019 | EUR | 91.95 | 93.325 | 91.95 | 93.325 | 93.325 | +2.2 (+2.41%) | 1,205 |
| 20 May 2019 | EUR | 92.4 | 92.75 | 91.125 | 91.125 | 91.125 | -1.9 (-2.04%) | 3,991 |
| 17 May 2019 | EUR | 92.6111 | 93.025 | 92.6111 | 93.025 | 93.025 | +0.975 (+1.06%) | 4,519 |
| 16 May 2019 | EUR | 92 | 93.5 | 91.61 | 92.05 | 92.05 | +0.775 (+0.85%) | 7,244 |
| 15 May 2019 | EUR | 91.575 | 92.8 | 91.275 | 91.275 | 91.275 | +0.15 (+0.16%) | 5,776 |
| 14 May 2019 | EUR | 90.8742 | 92.41 | 90.8742 | 91.125 | 91.125 | +0.1 (+0.11%) | 7,855 |
| 13 May 2019 | EUR | 92.1 | 92.427 | 90.35 | 91.025 | 91.025 | -2.25 (-2.41%) | 5,239 |
| 10 May 2019 | EUR | 92.55 | 93.45 | 92.55 | 93.275 | 93.275 | +0.375 (+0.40%) | 4,910 |
| 9 May 2019 | EUR | 93.4256 | 93.4256 | 91.9 | 92.9 | 92.9 | -0.875 (-0.93%) | 11,452 |
| 8 May 2019 | EUR | 93.025 | 94.35 | 92.9 | 93.775 | 93.775 | +0.4 (+0.43%) | 4,868 |
| 7 May 2019 | EUR | 94.7485 | 94.7485 | 93.15 | 93.375 | 93.375 | -3.425 (-3.54%) | 881 |
| 3 May 2019 | EUR | 95.475 | 96.8 | 95.095 | 96.8 | 96.8 | +1.275 (+1.33%) | 4,002 |
| 2 May 2019 | EUR | 97.225 | 97.25 | 95.15 | 95.525 | 95.525 | -1.5 (-1.55%) | 14,687 |
| 1 May 2019 | EUR | 97.025 | 97.025 | 97.025 | 97.025 | 97.025 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | EUR | 96.35 | 97.75 | 96.3423 | 97.025 | 97.025 | +1.45 (+1.52%) | 1,690 |
| 29 Apr 2019 | EUR | 95.45 | 96.35 | 95.45 | 95.575 | 95.575 | +0.25 (+0.26%) | 1,953 |
| 26 Apr 2019 | EUR | 95.4 | 95.4 | 95.14 | 95.325 | 95.325 | -1.025 (-1.06%) | 3,287 |
| 25 Apr 2019 | EUR | 98.075 | 98.744 | 95.15 | 96.35 | 96.35 | -1.725 (-1.76%) | 5,858 |
| 24 Apr 2019 | EUR | 98.275 | 98.725 | 98.075 | 98.075 | 98.075 | +0.3 (+0.31%) | 3,774 |
| 23 Apr 2019 | EUR | 96.55 | 98.1 | 96.55 | 97.775 | 97.775 | +1.425 (+1.48%) | 3,157 |
| 18 Apr 2019 | EUR | 96.35 | 96.35 | 95.82 | 96.35 | 96.35 | -0.05 (-0.05%) | 10,274 |
| 17 Apr 2019 | EUR | 97.575 | 98 | 96.1 | 96.4 | 96.4 | -2.725 (-2.75%) | 2,452 |
