| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | EUR | 74.95 | 75.6368 | 74.5 | 75.525 | 75.525 | +0.875 (+1.17%) | 5,203 |
| 15 Jan 2019 | EUR | 74.05 | 74.65 | 73.65 | 74.65 | 74.65 | +0.875 (+1.19%) | 9,080 |
| 14 Jan 2019 | EUR | 76 | 76 | 73.15 | 73.775 | 73.775 | -3.075 (-4.00%) | 6,619 |
| 11 Jan 2019 | EUR | 77 | 77 | 76.5408 | 76.85 | 76.85 | -0.675 (-0.87%) | 683 |
| 10 Jan 2019 | EUR | 77.025 | 77.6477 | 76.95 | 77.525 | 77.525 | -0.875 (-1.12%) | 9,629 |
| 9 Jan 2019 | EUR | 76.1 | 78.6 | 76.1 | 78.4 | 78.4 | +3.6 (+4.81%) | 15,739 |
| 8 Jan 2019 | EUR | 74.2226 | 75.3 | 74.2226 | 74.8 | 74.8 | +0.875 (+1.18%) | 12,527 |
| 7 Jan 2019 | EUR | 73.025 | 73.925 | 73 | 73.925 | 73.925 | +1.875 (+2.60%) | 1,760 |
| 4 Jan 2019 | EUR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | +1.8 (+2.56%) | 0 |
| 3 Jan 2019 | EUR | 72 | 72 | 70.25 | 70.25 | 70.25 | -2.2 (-3.04%) | 90,779 |
| 2 Jan 2019 | EUR | 72.6631 | 72.6631 | 72.1787 | 72.45 | 72.45 | -0.775 (-1.06%) | 828 |
| 31 Dec 2018 | EUR | 72.65 | 73.3 | 72.65 | 73.225 | 73.225 | +1.025 (+1.42%) | 405 |
| 28 Dec 2018 | EUR | 71.05 | 72.6 | 71.05 | 72.2 | 72.2 | +1.4 (+1.98%) | 1,900 |
| 27 Dec 2018 | EUR | 70.9 | 71.8194 | 70.5 | 70.8 | 70.8 | +0.45 (+0.64%) | 1,176 |
| 24 Dec 2018 | EUR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.975 (-1.37%) | 0 |
| 21 Dec 2018 | EUR | 71 | 72.15 | 71 | 71.325 | 71.325 | -0.2 (-0.28%) | 654 |
| 20 Dec 2018 | EUR | 71.375 | 71.525 | 70.7 | 71.525 | 71.525 | -1.275 (-1.75%) | 2,176 |
| 19 Dec 2018 | EUR | 72.3 | 72.8 | 72.3 | 72.8 | 72.8 | -0.475 (-0.65%) | 3,785 |
| 18 Dec 2018 | EUR | 73.625 | 73.65 | 72.99 | 73.275 | 73.275 | -1.8 (-2.40%) | 3,258 |
| 17 Dec 2018 | EUR | 75.7992 | 75.7992 | 74.3454 | 75.075 | 75.075 | -1.875 (-2.44%) | 1,867 |
| 14 Dec 2018 | EUR | 77.275 | 77.55 | 76.5 | 76.95 | 76.95 | -0.425 (-0.55%) | 975 |
| 13 Dec 2018 | EUR | 77.725 | 78.25 | 77.375 | 77.375 | 77.375 | -0.5 (-0.64%) | 1,926 |
| 12 Dec 2018 | EUR | 77.8538 | 78.16 | 77.8538 | 77.875 | 77.875 | +1.525 (+2.00%) | 4,321 |
| 11 Dec 2018 | EUR | 76.2 | 76.9 | 76.2 | 76.35 | 76.35 | +0.625 (+0.83%) | 1,025 |
| 10 Dec 2018 | EUR | 75.675 | 76.25 | 75.05 | 75.725 | 75.725 | -0.925 (-1.21%) | 2,617 |
| 7 Dec 2018 | EUR | 76.85 | 78.3096 | 76.5 | 76.65 | 76.65 | -0.675 (-0.87%) | 4,829 |
| 6 Dec 2018 | EUR | 77.325 | 77.325 | 76.3 | 77.325 | 77.325 | -2.725 (-3.40%) | 2,764 |
| 5 Dec 2018 | EUR | 80.45 | 80.45 | 80.04 | 80.05 | 80.05 | -0.05 (-0.06%) | 2,100 |
| 4 Dec 2018 | EUR | 80.75 | 80.8 | 80.1 | 80.1 | 80.1 | -1.025 (-1.26%) | 3,219 |
| 3 Dec 2018 | EUR | 82.05 | 82.7 | 81.05 | 81.125 | 81.125 | +1.35 (+1.69%) | 2,891 |
