| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | EUR | 80.7597 | 80.7597 | 79.775 | 79.775 | 79.775 | -0.875 (-1.08%) | 942 |
| 29 Nov 2018 | EUR | 81.475 | 81.915 | 80.65 | 80.65 | 80.65 | -0.675 (-0.83%) | 5,252 |
| 28 Nov 2018 | EUR | 81.14 | 81.325 | 81.14 | 81.325 | 81.325 | +0.375 (+0.46%) | 18,091 |
| 27 Nov 2018 | EUR | 81.175 | 81.2 | 80.15 | 80.95 | 80.95 | +0.7 (+0.87%) | 18,631 |
| 26 Nov 2018 | EUR | 80.25 | 81.15 | 80.25 | 80.25 | 80.25 | +1.35 (+1.71%) | 19,170 |
| 23 Nov 2018 | EUR | 78.9 | 79.65 | 78.9 | 78.9 | 78.9 | +0.05 (+0.06%) | 1,678 |
| 22 Nov 2018 | EUR | 79.2093 | 79.2093 | 78.85 | 78.85 | 78.85 | -0.675 (-0.85%) | 304 |
| 21 Nov 2018 | EUR | 78.15 | 80 | 78 | 79.525 | 79.525 | +1.175 (+1.50%) | 2,437 |
| 20 Nov 2018 | EUR | 78.8 | 78.8 | 78.0256 | 78.35 | 78.35 | -2 (-2.49%) | 326 |
| 19 Nov 2018 | EUR | 80 | 81.1098 | 79.3 | 80.35 | 80.35 | 0.0 (0.0%) | 423 |
| 16 Nov 2018 | EUR | 81.0253 | 81.0253 | 80.35 | 80.35 | 80.35 | -1.125 (-1.38%) | 20,650 |
| 15 Nov 2018 | EUR | 82 | 82.3012 | 80.9 | 81.475 | 81.475 | -1.025 (-1.24%) | 619 |
| 14 Nov 2018 | EUR | 82.2 | 82.6 | 80.995 | 82.5 | 82.5 | +0.5 (+0.61%) | 215 |
| 13 Nov 2018 | EUR | 81.675 | 82.05 | 81.6218 | 82 | 82 | -0.45 (-0.55%) | 10,633 |
| 12 Nov 2018 | EUR | 82.8645 | 82.8645 | 81.9067 | 82.45 | 82.45 | -2.575 (-3.03%) | 1,797 |
| 9 Nov 2018 | EUR | 85.06 | 85.06 | 85 | 85.025 | 85.025 | -0.55 (-0.64%) | 1,499 |
| 8 Nov 2018 | EUR | 85.35 | 86 | 85.35 | 85.575 | 85.575 | +0.4 (+0.47%) | 2,699 |
| 7 Nov 2018 | EUR | 83.4 | 85.6 | 83.4 | 85.175 | 85.175 | +2.05 (+2.47%) | 6,785 |
| 6 Nov 2018 | EUR | 83.025 | 83.3 | 82.6 | 83.125 | 83.125 | +0.05 (+0.06%) | 3,293 |
| 5 Nov 2018 | EUR | 84.3852 | 84.3852 | 82.38 | 83.075 | 83.075 | -2.1 (-2.47%) | 4,023 |
| 2 Nov 2018 | EUR | 86.1 | 86.6797 | 84.8338 | 85.175 | 85.175 | -0.75 (-0.87%) | 2,451 |
| 1 Nov 2018 | EUR | 85.275 | 85.925 | 85.11 | 85.925 | 85.925 | +1.275 (+1.51%) | 7,253 |
| 31 Oct 2018 | EUR | 84.65 | 85.44 | 84.65 | 84.65 | 84.65 | +0.65 (+0.77%) | 4,214 |
| 30 Oct 2018 | EUR | 83.725 | 84.4 | 83.6 | 84 | 84 | -0.7 (-0.83%) | 2,567 |
| 29 Oct 2018 | EUR | 83.025 | 84.7 | 82.1541 | 84.7 | 84.7 | +2.7 (+3.29%) | 3,854 |
| 26 Oct 2018 | EUR | 82.15 | 82.2026 | 81.335 | 82 | 82 | -1.025 (-1.23%) | 7,042 |
| 25 Oct 2018 | EUR | 79.9262 | 83.025 | 79.9262 | 83.025 | 83.025 | +4.675 (+5.97%) | 5,534 |
| 24 Oct 2018 | EUR | 78.15 | 78.89 | 78.15 | 78.35 | 78.35 | +0.775 (+1.00%) | 5,745 |
| 23 Oct 2018 | EUR | 78.3 | 78.3 | 77.575 | 77.575 | 77.575 | -3.5 (-4.32%) | 1,380 |
| 22 Oct 2018 | EUR | 81.025 | 81.075 | 80.4 | 81.075 | 81.075 | +1.7 (+2.14%) | 7,868 |
