| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | EUR | 83.15 | 83.15 | 81.35 | 81.425 | 81.425 | -0.775 (-0.94%) | 2,343 |
| 16 Oct 2018 | EUR | 81.445 | 82.8019 | 81.445 | 82.2 | 82.2 | +2.275 (+2.85%) | 2,903 |
| 15 Oct 2018 | EUR | 81.25 | 81.25 | 79.735 | 79.925 | 79.925 | -2.325 (-2.83%) | 4,284 |
| 12 Oct 2018 | EUR | 83.125 | 83.84 | 81.45 | 82.25 | 82.25 | -0.6 (-0.72%) | 5,392 |
| 11 Oct 2018 | EUR | 82.2 | 83.2 | 81.2541 | 82.85 | 82.85 | +0.15 (+0.18%) | 9,524 |
| 10 Oct 2018 | EUR | 84.5758 | 84.5758 | 82.7 | 82.7 | 82.7 | -2.05 (-2.42%) | 5,417 |
| 9 Oct 2018 | EUR | 85.425 | 85.425 | 84.65 | 84.75 | 84.75 | -1.75 (-2.02%) | 4,220 |
| 8 Oct 2018 | EUR | 86.5 | 86.5 | 86.1932 | 86.5 | 86.5 | -0.975 (-1.11%) | 1,647 |
| 5 Oct 2018 | EUR | 89.15 | 89.15 | 87.3 | 87.475 | 87.475 | -0.775 (-0.88%) | 6,533 |
| 4 Oct 2018 | EUR | 90.05 | 90.05 | 88.25 | 88.25 | 88.25 | -1.675 (-1.86%) | 4,835 |
| 3 Oct 2018 | EUR | 89.725 | 89.925 | 89.6 | 89.925 | 89.925 | +0.15 (+0.17%) | 668 |
| 2 Oct 2018 | EUR | 89.95 | 89.95 | 89.2031 | 89.775 | 89.775 | -0.15 (-0.17%) | 912 |
| 1 Oct 2018 | EUR | 89.7689 | 90.675 | 89.7689 | 89.925 | 89.925 | +1.775 (+2.01%) | 2,724 |
| 28 Sep 2018 | EUR | 89.625 | 89.6392 | 88.15 | 88.15 | 88.15 | -1.775 (-1.97%) | 4,570 |
| 27 Sep 2018 | EUR | 91.47 | 91.47 | 89.9 | 89.925 | 89.925 | -1.4 (-1.53%) | 1,917 |
| 26 Sep 2018 | EUR | 92.8389 | 92.8389 | 91.325 | 91.325 | 91.325 | -1.475 (-1.59%) | 1,613 |
| 25 Sep 2018 | EUR | 92.8 | 92.8629 | 92.2 | 92.8 | 92.8 | -0.375 (-0.40%) | 4,088 |
| 24 Sep 2018 | EUR | 90.85 | 94.1453 | 90.85 | 93.175 | 93.175 | +3.45 (+3.85%) | 16,431 |
| 21 Sep 2018 | EUR | 87.6054 | 90.009 | 87.6054 | 89.725 | 89.725 | +2.3 (+2.63%) | 27,579 |
| 20 Sep 2018 | EUR | 87.775 | 88.3 | 87.1605 | 87.425 | 87.425 | -1.075 (-1.21%) | 1,439 |
| 19 Sep 2018 | EUR | 88.45 | 88.5 | 87.05 | 88.5 | 88.5 | +0.25 (+0.28%) | 2,278 |
| 18 Sep 2018 | EUR | 89.025 | 89.025 | 88.25 | 88.25 | 88.25 | -1.275 (-1.42%) | 1,438 |
| 17 Sep 2018 | EUR | 89.525 | 89.525 | 88.585 | 89.525 | 89.525 | +0.25 (+0.28%) | 112,898 |
| 14 Sep 2018 | EUR | 89.575 | 89.6622 | 89.275 | 89.275 | 89.275 | -0.2 (-0.22%) | 403 |
| 13 Sep 2018 | EUR | 89.375 | 89.475 | 89.15 | 89.475 | 89.475 | +0.675 (+0.76%) | 6 |
| 12 Sep 2018 | EUR | 88.8 | 89.3 | 88.8 | 88.8 | 88.8 | +1.175 (+1.34%) | 2,522 |
| 11 Sep 2018 | EUR | 88.5 | 88.975 | 87.625 | 87.625 | 87.625 | -1.025 (-1.16%) | 2,043 |
| 10 Sep 2018 | EUR | 87.1956 | 88.725 | 87.1956 | 88.65 | 88.65 | +1.525 (+1.75%) | 4,797 |
| 7 Sep 2018 | EUR | 87.125 | 87.125 | 86.5864 | 87.125 | 87.125 | +0.675 (+0.78%) | 1,284 |
| 6 Sep 2018 | EUR | 86.8 | 87.1456 | 86.395 | 86.45 | 86.45 | -0.925 (-1.06%) | 1,911 |
