| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | EUR | 88.5 | 88.5 | 87.1 | 87.375 | 87.375 | -2.1 (-2.35%) | 3,381 |
| 4 Sep 2018 | EUR | 89.275 | 89.5607 | 88.6411 | 89.475 | 89.475 | +0.3 (+0.34%) | 1,847 |
| 3 Sep 2018 | EUR | 89.175 | 89.5 | 89.175 | 89.175 | 89.175 | -0.5 (-0.56%) | 1,507 |
| 31 Aug 2018 | EUR | 89.475 | 89.675 | 88.8625 | 89.675 | 89.675 | +0.15 (+0.17%) | 1,464 |
| 30 Aug 2018 | EUR | 90 | 90.05 | 89.525 | 89.525 | 89.525 | -0.2 (-0.22%) | 1,312 |
| 29 Aug 2018 | EUR | 89.575 | 89.8 | 88.6356 | 89.725 | 89.725 | -0.475 (-0.53%) | 2,798 |
| 28 Aug 2018 | EUR | 90 | 90.3108 | 89.75 | 90.2 | 90.2 | +1.55 (+1.75%) | 5,547 |
| 24 Aug 2018 | EUR | 88.6 | 88.825 | 88.6 | 88.65 | 88.65 | +0.925 (+1.05%) | 6,106 |
| 23 Aug 2018 | EUR | 87.725 | 88.8394 | 87.725 | 87.725 | 87.725 | 0.0 (0.0%) | 948 |
| 22 Aug 2018 | EUR | 87.55 | 87.95 | 87.55 | 87.725 | 87.725 | +0.5 (+0.57%) | 211 |
| 21 Aug 2018 | EUR | 87.225 | 87.6736 | 87.225 | 87.225 | 87.225 | +0.825 (+0.95%) | 1,281 |
| 20 Aug 2018 | EUR | 86.4 | 87.45 | 86.4 | 86.4 | 86.4 | +0.775 (+0.91%) | 966 |
| 17 Aug 2018 | EUR | 85.725 | 86.5 | 85.625 | 85.625 | 85.625 | -0.2 (-0.23%) | 5,157 |
| 16 Aug 2018 | EUR | 85.6868 | 85.975 | 85.6868 | 85.825 | 85.825 | -0.625 (-0.72%) | 1,005 |
| 15 Aug 2018 | EUR | 86.575 | 86.575 | 85.5 | 86.45 | 86.45 | -1.175 (-1.34%) | 906 |
| 14 Aug 2018 | EUR | 86.9396 | 87.75 | 86.9396 | 87.625 | 87.625 | +1.325 (+1.54%) | 556 |
| 13 Aug 2018 | EUR | 86.2957 | 87.0057 | 86.2957 | 86.3 | 86.3 | 0.0 (0.0%) | 5,574 |
| 10 Aug 2018 | EUR | 86.55 | 86.55 | 86.1457 | 86.3 | 86.3 | -0.1 (-0.12%) | 5,147 |
| 9 Aug 2018 | EUR | 86.4 | 87 | 86.4 | 86.4 | 86.4 | +0.35 (+0.41%) | 3,719 |
| 8 Aug 2018 | EUR | 86 | 86.6 | 85.9707 | 86.05 | 86.05 | +0.05 (+0.06%) | 2,139 |
| 7 Aug 2018 | EUR | 86.1 | 86.325 | 86 | 86 | 86 | +0.175 (+0.20%) | 3,270 |
| 6 Aug 2018 | EUR | 85.775 | 86.2 | 85.775 | 85.825 | 85.825 | +0.3 (+0.35%) | 24 |
| 3 Aug 2018 | EUR | 85.525 | 86.425 | 85.525 | 85.525 | 85.525 | +0.25 (+0.29%) | 2,410 |
| 2 Aug 2018 | EUR | 85.275 | 85.4957 | 85.275 | 85.275 | 85.275 | +0.375 (+0.44%) | 59 |
| 1 Aug 2018 | EUR | 84.9 | 85.301 | 84.9 | 84.9 | 84.9 | +0.65 (+0.77%) | 2,771 |
| 31 Jul 2018 | EUR | 85.2 | 85.2 | 84.25 | 84.25 | 84.25 | -1.95 (-2.26%) | 3,924 |
| 30 Jul 2018 | EUR | 86.6546 | 86.6546 | 85.8 | 86.2 | 86.2 | -2.1 (-2.38%) | 11,023 |
| 27 Jul 2018 | EUR | 86 | 88.66 | 85.6983 | 88.3 | 88.3 | +3.4 (+4.00%) | 5,742 |
| 26 Jul 2018 | EUR | 85.3704 | 85.3704 | 84.9 | 84.9 | 84.9 | -0.625 (-0.73%) | 11,246 |
| 25 Jul 2018 | EUR | 86 | 86.09 | 85.1835 | 85.525 | 85.525 | -0.2 (-0.23%) | 927 |
