| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | EUR | 87.1 | 87.1 | 86.35 | 86.7 | 86.7 | -0.575 (-0.66%) | 3,857 |
| 19 Jul 2018 | EUR | 87.575 | 87.7 | 87.025 | 87.275 | 87.275 | -0.825 (-0.94%) | 4,078 |
| 18 Jul 2018 | EUR | 87.6844 | 88.1 | 87.6844 | 88.1 | 88.1 | +0.775 (+0.89%) | 7,837 |
| 17 Jul 2018 | EUR | 87.325 | 87.325 | 86.8043 | 87.325 | 87.325 | 0.0 (0.0%) | 1,747 |
| 16 Jul 2018 | EUR | 87.325 | 87.9 | 87.325 | 87.325 | 87.325 | +0.675 (+0.78%) | 3,039 |
| 13 Jul 2018 | EUR | 88.1 | 88.3606 | 86.65 | 86.65 | 86.65 | -0.975 (-1.11%) | 1,224 |
| 12 Jul 2018 | EUR | 85.625 | 87.705 | 85.625 | 87.625 | 87.625 | +2.725 (+3.21%) | 8,802 |
| 11 Jul 2018 | EUR | 83.825 | 84.9 | 83.7958 | 84.9 | 84.9 | +1.475 (+1.77%) | 13,351 |
| 10 Jul 2018 | EUR | 84.4 | 84.5441 | 83.425 | 83.425 | 83.425 | -0.825 (-0.98%) | 3,029 |
| 9 Jul 2018 | EUR | 83.6 | 84.25 | 83.6 | 84.25 | 84.25 | -0.15 (-0.18%) | 492 |
| 6 Jul 2018 | EUR | 84.4 | 84.5813 | 83.65 | 84.4 | 84.4 | +0.1 (+0.12%) | 1,866 |
| 5 Jul 2018 | EUR | 83.025 | 84.55 | 82.9715 | 84.3 | 84.3 | +1.175 (+1.41%) | 11,913 |
| 4 Jul 2018 | EUR | 84.7514 | 84.7514 | 83 | 83.125 | 83.125 | -4.975 (-5.65%) | 1,465 |
| 3 Jul 2018 | EUR | 87.575 | 88.425 | 87.1481 | 88.1 | 88.1 | +0.975 (+1.12%) | 1,589 |
| 2 Jul 2018 | EUR | 88 | 88.15 | 87.125 | 87.125 | 87.125 | -1.9 (-2.13%) | 11,028 |
| 29 Jun 2018 | EUR | 87.4542 | 89.025 | 87.4542 | 89.025 | 89.025 | +2.775 (+3.22%) | 7,988 |
| 28 Jun 2018 | EUR | 87.225 | 87.5631 | 86.1 | 86.25 | 86.25 | -1.275 (-1.46%) | 1,441 |
| 27 Jun 2018 | EUR | 87.725 | 88.3 | 87.4363 | 87.525 | 87.525 | -0.4 (-0.45%) | 905 |
| 26 Jun 2018 | EUR | 87.775 | 88.025 | 87.5382 | 87.925 | 87.925 | -0.175 (-0.20%) | 6,275 |
| 25 Jun 2018 | EUR | 88.1 | 88.1 | 87.4017 | 88.1 | 88.1 | -1.125 (-1.26%) | 9,714 |
| 22 Jun 2018 | EUR | 88.9206 | 89.256 | 88.9206 | 89.225 | 89.225 | +0.725 (+0.82%) | 6,249 |
| 21 Jun 2018 | EUR | 88.7 | 90.0792 | 88.5 | 88.5 | 88.5 | -0.1 (-0.11%) | 9,576 |
| 20 Jun 2018 | EUR | 88.6544 | 88.6544 | 88.3852 | 88.6 | 88.6 | +0.675 (+0.77%) | 17,633 |
| 19 Jun 2018 | EUR | 88.7 | 88.7 | 87.925 | 87.925 | 87.925 | -2.475 (-2.74%) | 3,867 |
| 18 Jun 2018 | EUR | 90.4 | 90.4 | 89.2 | 90.4 | 90.4 | -2.05 (-2.22%) | 1,767 |
| 15 Jun 2018 | EUR | 90.8032 | 92.489 | 90.8032 | 92.45 | 92.45 | +3.6 (+4.05%) | 120,507 |
| 14 Jun 2018 | EUR | 88.2 | 89.4 | 87.9319 | 88.85 | 88.85 | +0.35 (+0.40%) | 13,457 |
| 13 Jun 2018 | EUR | 88.5 | 88.7544 | 88.5 | 88.5 | 88.5 | +0.1 (+0.11%) | 160,733 |
| 12 Jun 2018 | EUR | 88.7 | 88.7 | 88.4 | 88.4 | 88.4 | -0.25 (-0.28%) | 13,055 |
| 11 Jun 2018 | EUR | 88.26 | 89.0875 | 88.26 | 88.65 | 88.65 | +1.125 (+1.29%) | 13,119 |
