| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2018 | EUR | 87.775 | 88.3544 | 87.525 | 87.525 | 87.525 | -1.225 (-1.38%) | 13,877 |
| 7 Jun 2018 | EUR | 89.95 | 90.071 | 88.4559 | 88.75 | 88.75 | -0.825 (-0.92%) | 13,870 |
| 6 Jun 2018 | EUR | 89.4045 | 89.83 | 89.4045 | 89.575 | 89.575 | +0.875 (+0.99%) | 12,025 |
| 5 Jun 2018 | EUR | 88.5144 | 88.8059 | 88.5144 | 88.7 | 88.7 | +1.75 (+2.01%) | 12,321 |
| 4 Jun 2018 | EUR | 86.95 | 87.4272 | 86.95 | 86.95 | 86.95 | +0.15 (+0.17%) | 12,302 |
| 1 Jun 2018 | EUR | 86.4 | 86.9457 | 86.4 | 86.8 | 86.8 | +1.425 (+1.67%) | 4,141 |
| 31 May 2018 | EUR | 85.375 | 86.2086 | 85.375 | 85.375 | 85.375 | +0.425 (+0.50%) | 1,204 |
| 30 May 2018 | EUR | 85.225 | 85.495 | 84.9149 | 84.95 | 84.95 | +0.5 (+0.59%) | 354 |
| 29 May 2018 | EUR | 85.785 | 85.785 | 84.2042 | 84.45 | 84.45 | -2.2 (-2.54%) | 820 |
| 25 May 2018 | EUR | 86.2529 | 86.7431 | 86.2529 | 86.65 | 86.65 | +1.075 (+1.26%) | 1,093 |
| 24 May 2018 | EUR | 85.575 | 85.575 | 85.2489 | 85.575 | 85.575 | +0.1 (+0.12%) | 2,757 |
| 23 May 2018 | EUR | 85.394 | 85.7 | 85.394 | 85.475 | 85.475 | +0.25 (+0.29%) | 1,238 |
| 22 May 2018 | EUR | 85.2203 | 85.5106 | 85.2203 | 85.225 | 85.225 | -0.25 (-0.29%) | 1,313 |
| 21 May 2018 | EUR | 85.275 | 85.475 | 85.1544 | 85.475 | 85.475 | -0.1 (-0.12%) | 2,648 |
| 18 May 2018 | EUR | 84.7355 | 85.8219 | 84.7355 | 85.575 | 85.575 | +1.075 (+1.27%) | 1,581 |
| 17 May 2018 | EUR | 84.5 | 84.5 | 84.05 | 84.5 | 84.5 | -0.15 (-0.18%) | 550 |
| 16 May 2018 | EUR | 84.65 | 84.65 | 83.625 | 84.65 | 84.65 | 0.0 (0.0%) | 883 |
| 15 May 2018 | EUR | 84.35 | 84.65 | 84.3042 | 84.65 | 84.65 | +0.35 (+0.42%) | 296 |
| 14 May 2018 | EUR | 84.2 | 84.7 | 84.0787 | 84.3 | 84.3 | -0.6 (-0.71%) | 7,599 |
| 11 May 2018 | EUR | 84.9 | 84.9 | 84.3437 | 84.9 | 84.9 | 0.0 (0.0%) | 1,177 |
| 10 May 2018 | EUR | 84.9717 | 84.9717 | 84.7379 | 84.9 | 84.9 | +0.35 (+0.41%) | 458 |
| 9 May 2018 | EUR | 84.55 | 85.1 | 84.55 | 84.55 | 84.55 | +0.5 (+0.59%) | 11,881 |
| 8 May 2018 | EUR | 84.05 | 84.4 | 84.05 | 84.05 | 84.05 | +0.525 (+0.63%) | 2,675 |
| 4 May 2018 | EUR | 83.725 | 83.8 | 83.45 | 83.525 | 83.525 | +0.25 (+0.30%) | 14,091 |
| 3 May 2018 | EUR | 83.1648 | 83.7 | 83.1648 | 83.275 | 83.275 | +0.625 (+0.76%) | 8,754 |
| 2 May 2018 | EUR | 82.5898 | 83.4 | 82.5898 | 82.65 | 82.65 | +1.375 (+1.69%) | 3,064 |
| 1 May 2018 | EUR | 81.275 | 81.275 | 81.275 | 81.275 | 81.275 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 81.275 | 82.3 | 81.2 | 81.275 | 81.275 | +0.525 (+0.65%) | 4,620 |
| 27 Apr 2018 | EUR | 81.225 | 81.75 | 80.75 | 80.75 | 80.75 | +0.1 (+0.12%) | 4,570 |
| 26 Apr 2018 | EUR | 80 | 81.129 | 80 | 80.65 | 80.65 | +2.65 (+3.40%) | 1,419 |
