| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | EUR | 79.075 | 79.6 | 78.85 | 78.85 | 78.85 | +0.15 (+0.19%) | 934 |
| 23 Apr 2018 | EUR | 78.6 | 78.9 | 78.15 | 78.7 | 78.7 | +0.15 (+0.19%) | 812 |
| 20 Apr 2018 | EUR | 78.7 | 79.05 | 78.5 | 78.55 | 78.55 | -0.475 (-0.60%) | 843 |
| 19 Apr 2018 | EUR | 78.95 | 79.025 | 78.3 | 79.025 | 79.025 | +0.675 (+0.86%) | 2,782 |
| 18 Apr 2018 | EUR | 78.35 | 79 | 78.35 | 78.35 | 78.35 | +0.3 (+0.38%) | 437 |
| 17 Apr 2018 | EUR | 78.05 | 78.75 | 78.05 | 78.05 | 78.05 | -0.2 (-0.26%) | 415 |
| 16 Apr 2018 | EUR | 78.45 | 78.5223 | 77.9 | 78.25 | 78.25 | +0.1 (+0.13%) | 494 |
| 13 Apr 2018 | EUR | 78.3 | 78.625 | 78.15 | 78.15 | 78.15 | +0.625 (+0.81%) | 434 |
| 12 Apr 2018 | EUR | 77.525 | 78.4461 | 77.525 | 77.525 | 77.525 | -0.625 (-0.80%) | 174 |
| 11 Apr 2018 | EUR | 76.8 | 78.15 | 76.735 | 78.15 | 78.15 | +0.475 (+0.61%) | 10,364 |
| 10 Apr 2018 | EUR | 77.675 | 77.675 | 76.91 | 77.675 | 77.675 | +0.25 (+0.32%) | 3,474 |
| 9 Apr 2018 | EUR | 77.425 | 78 | 77.425 | 77.425 | 77.425 | -0.3 (-0.39%) | 2,670 |
| 6 Apr 2018 | EUR | 77.725 | 77.725 | 77.05 | 77.725 | 77.725 | -0.1 (-0.13%) | 3,172 |
| 5 Apr 2018 | EUR | 77.025 | 78.1 | 76.9034 | 77.825 | 77.825 | +0.75 (+0.97%) | 10,028 |
| 4 Apr 2018 | EUR | 77.075 | 77.075 | 76.7 | 77.075 | 77.075 | +0.225 (+0.29%) | 713 |
| 3 Apr 2018 | EUR | 77.3983 | 77.3983 | 76.85 | 76.85 | 76.85 | -1.7 (-2.16%) | 721 |
| 29 Mar 2018 | EUR | 78.55 | 78.55 | 78.185 | 78.55 | 78.55 | +0.05 (+0.06%) | 5,068 |
| 28 Mar 2018 | EUR | 78.5 | 78.5 | 77.1344 | 78.5 | 78.5 | -0.975 (-1.23%) | 1,939 |
| 27 Mar 2018 | EUR | 79 | 79.8 | 79 | 79.475 | 79.475 | +1.425 (+1.83%) | 2,200 |
| 26 Mar 2018 | EUR | 78.1 | 78.438 | 78.05 | 78.05 | 78.05 | +0.925 (+1.20%) | 1,821 |
| 23 Mar 2018 | EUR | 77.025 | 77.9 | 76.283 | 77.125 | 77.125 | -0.15 (-0.19%) | 4,780 |
| 22 Mar 2018 | EUR | 78.25 | 78.5875 | 77.275 | 77.275 | 77.275 | -1.175 (-1.50%) | 5,811 |
| 21 Mar 2018 | EUR | 78.55 | 78.8 | 78.45 | 78.45 | 78.45 | +0.625 (+0.80%) | 3,597 |
| 20 Mar 2018 | EUR | 78.1 | 78.425 | 77.825 | 77.825 | 77.825 | -0.05 (-0.06%) | 49 |
| 19 Mar 2018 | EUR | 77.4864 | 77.95 | 77.4864 | 77.875 | 77.875 | +1.375 (+1.80%) | 393 |
| 16 Mar 2018 | EUR | 76.05 | 77.175 | 76 | 76.5 | 76.5 | -0.775 (-1.00%) | 1,744 |
| 15 Mar 2018 | EUR | 77.175 | 77.275 | 76.4914 | 77.275 | 77.275 | 0.0 (0.0%) | 4,196 |
| 14 Mar 2018 | EUR | 78.2 | 78.35 | 76.95 | 77.275 | 77.275 | -1.525 (-1.94%) | 1,729 |
| 13 Mar 2018 | EUR | 79.025 | 80.656 | 78.3074 | 78.8 | 78.8 | -0.275 (-0.35%) | 33,770 |
| 12 Mar 2018 | EUR | 79.075 | 79.075 | 78.6237 | 79.075 | 79.075 | +0.525 (+0.67%) | 889 |
