| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | EUR | 78.7148 | 78.7148 | 78.4363 | 78.55 | 78.55 | +0.4 (+0.51%) | 599 |
| 8 Mar 2018 | EUR | 77.4 | 78.995 | 77.4 | 78.15 | 78.15 | +0.725 (+0.94%) | 1,077 |
| 7 Mar 2018 | EUR | 76.2 | 77.425 | 76.2 | 77.425 | 77.425 | +0.975 (+1.28%) | 1,795 |
| 6 Mar 2018 | EUR | 77.275 | 77.45 | 76.25 | 76.45 | 76.45 | -0.3 (-0.39%) | 910 |
| 5 Mar 2018 | EUR | 76.8 | 77.375 | 76.75 | 76.75 | 76.75 | -0.2 (-0.26%) | 798 |
| 2 Mar 2018 | EUR | 77.903 | 77.903 | 76.95 | 76.95 | 76.95 | -2.275 (-2.87%) | 3,341 |
| 1 Mar 2018 | EUR | 79.225 | 80.03 | 79 | 79.225 | 79.225 | -1.025 (-1.28%) | 2,254 |
| 28 Feb 2018 | EUR | 80.25 | 80.25 | 79.1921 | 80.25 | 80.25 | -1.125 (-1.38%) | 1,442 |
| 27 Feb 2018 | EUR | 81.5616 | 81.5616 | 80.55 | 81.375 | 81.375 | -0.925 (-1.12%) | 5,878 |
| 26 Feb 2018 | EUR | 81.9973 | 82.35 | 81.9973 | 82.3 | 82.3 | +0.675 (+0.83%) | 2,509 |
| 23 Feb 2018 | EUR | 81.625 | 81.625 | 80.7 | 81.625 | 81.625 | +0.5 (+0.62%) | 2,192 |
| 22 Feb 2018 | EUR | 80.15 | 81.7 | 80.15 | 81.125 | 81.125 | +1.55 (+1.95%) | 5,519 |
| 21 Feb 2018 | EUR | 78.55 | 79.9226 | 78.4348 | 79.575 | 79.575 | +0.5 (+0.63%) | 963 |
| 20 Feb 2018 | EUR | 79.025 | 79.15 | 78.7988 | 79.075 | 79.075 | +0.125 (+0.16%) | 804 |
| 19 Feb 2018 | EUR | 79.6726 | 79.6726 | 78.85 | 78.95 | 78.95 | -0.875 (-1.10%) | 936 |
| 16 Feb 2018 | EUR | 79.3 | 79.825 | 79.3 | 79.825 | 79.825 | +1.825 (+2.34%) | 317 |
| 15 Feb 2018 | EUR | 78.35 | 78.5 | 78 | 78 | 78 | +0.975 (+1.27%) | 1,996 |
| 14 Feb 2018 | EUR | 77.025 | 77.3075 | 76.8841 | 77.025 | 77.025 | -0.15 (-0.19%) | 2,050 |
| 13 Feb 2018 | EUR | 77.175 | 77.175 | 76.4 | 77.175 | 77.175 | +0.625 (+0.82%) | 2,334 |
| 12 Feb 2018 | EUR | 76.85 | 77.575 | 76.55 | 76.55 | 76.55 | +0.4 (+0.53%) | 1,096 |
| 9 Feb 2018 | EUR | 75.044 | 76.15 | 75.044 | 76.15 | 76.15 | +0.375 (+0.49%) | 782 |
| 8 Feb 2018 | EUR | 76.2038 | 76.2038 | 75.3286 | 75.775 | 75.775 | -1.95 (-2.51%) | 768 |
| 7 Feb 2018 | EUR | 77.475 | 77.725 | 77.05 | 77.725 | 77.725 | +0.25 (+0.32%) | 2,261 |
| 6 Feb 2018 | EUR | 75.775 | 77.508 | 75.7402 | 77.475 | 77.475 | -1.75 (-2.21%) | 2,490 |
| 5 Feb 2018 | EUR | 79.225 | 79.225 | 78.425 | 79.225 | 79.225 | -1.525 (-1.89%) | 235 |
| 2 Feb 2018 | EUR | 81.1459 | 81.1459 | 80.45 | 80.75 | 80.75 | -1.25 (-1.52%) | 2,022 |
| 1 Feb 2018 | EUR | 82 | 83.25 | 81.93 | 82 | 82 | -0.45 (-0.55%) | 7,260 |
| 31 Jan 2018 | EUR | 82.6476 | 82.6476 | 81.6475 | 82.45 | 82.45 | -0.725 (-0.87%) | 5,929 |
| 30 Jan 2018 | EUR | 82.95 | 83.175 | 82.2 | 83.175 | 83.175 | +0.675 (+0.82%) | 1,050 |
| 29 Jan 2018 | EUR | 82.05 | 83.4349 | 81.85 | 82.5 | 82.5 | +1.95 (+2.42%) | 11,343 |
