| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | EUR | 79.075 | 79.4 | 79.0295 | 79.175 | 79.175 | -0.1 (-0.13%) | 1,146 |
| 24 Jan 2018 | EUR | 79.275 | 79.275 | 79.275 | 79.275 | 79.275 | +1.175 (+1.50%) | 0 |
| 23 Jan 2018 | EUR | 78.15 | 78.5 | 78.1 | 78.1 | 78.1 | +0.375 (+0.48%) | 71 |
| 22 Jan 2018 | EUR | 77.875 | 78.1075 | 77.55 | 77.725 | 77.725 | +0.45 (+0.58%) | 11,975 |
| 19 Jan 2018 | EUR | 77.275 | 77.275 | 77.275 | 77.275 | 77.275 | +0.2 (+0.26%) | 0 |
| 18 Jan 2018 | EUR | 77.125 | 77.25 | 77.075 | 77.075 | 77.075 | +0.475 (+0.62%) | 46 |
| 17 Jan 2018 | EUR | 77.3635 | 77.3635 | 76.6 | 76.6 | 76.6 | -1.45 (-1.86%) | 348 |
| 16 Jan 2018 | EUR | 78.05 | 78.05 | 77.5452 | 78.05 | 78.05 | +0.475 (+0.61%) | 25,591 |
| 15 Jan 2018 | EUR | 77.625 | 77.6842 | 77.575 | 77.575 | 77.575 | +0.825 (+1.07%) | 1,659 |
| 12 Jan 2018 | EUR | 76.9 | 77.1579 | 76.75 | 76.75 | 76.75 | -0.2 (-0.26%) | 7,267 |
| 11 Jan 2018 | EUR | 76.7412 | 76.95 | 76.7412 | 76.95 | 76.95 | -0.225 (-0.29%) | 664 |
| 10 Jan 2018 | EUR | 77.9125 | 77.9125 | 77.175 | 77.175 | 77.175 | -1.425 (-1.81%) | 79 |
| 9 Jan 2018 | EUR | 76.7768 | 78.6 | 76.7768 | 78.6 | 78.6 | +5.575 (+7.63%) | 5,198 |
| 8 Jan 2018 | EUR | 73.025 | 73.025 | 73.025 | 73.025 | 73.025 | +0.425 (+0.59%) | 0 |
| 5 Jan 2018 | EUR | 72.6 | 72.6 | 72.55 | 72.6 | 72.6 | +0.975 (+1.36%) | 493 |
| 4 Jan 2018 | EUR | 71.625 | 71.625 | 71.625 | 71.625 | 71.625 | +0.725 (+1.02%) | 0 |
| 3 Jan 2018 | EUR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +0.975 (+1.39%) | 0 |
| 2 Jan 2018 | EUR | 70 | 70.7039 | 69.7 | 69.925 | 69.925 | +0.09 (+0.13%) | 3,245 |
| 29 Dec 2017 | EUR | 69.835 | 69.835 | 69.835 | 69.835 | 69.835 | -0.625 (-0.89%) | 0 |
| 28 Dec 2017 | EUR | 70.245 | 70.46 | 69.8038 | 70.46 | 70.46 | -0.555 (-0.78%) | 808 |
| 27 Dec 2017 | EUR | 71.015 | 71.015 | 70.3839 | 71.015 | 71.015 | -0.335 (-0.47%) | 384 |
| 22 Dec 2017 | EUR | 70.765 | 71.8338 | 70.5935 | 71.35 | 71.35 | +1.2 (+1.71%) | 1,610 |
| 21 Dec 2017 | EUR | 69.15 | 70.4739 | 69.15 | 70.15 | 70.15 | +0.715 (+1.03%) | 5,553 |
| 20 Dec 2017 | EUR | 69.435 | 69.435 | 68.8738 | 69.435 | 69.435 | -0.01 (-0.01%) | 1,367 |
| 19 Dec 2017 | EUR | 69.51 | 69.51 | 69.4038 | 69.445 | 69.445 | +0.195 (+0.28%) | 1,612 |
| 18 Dec 2017 | EUR | 69.25 | 69.89 | 69.25 | 69.25 | 69.25 | +0.465 (+0.68%) | 1,877 |
| 15 Dec 2017 | EUR | 68.785 | 68.785 | 68.785 | 68.785 | 68.785 | -0.015 (-0.02%) | 0 |
| 14 Dec 2017 | EUR | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | -0.18 (-0.26%) | 0 |
| 13 Dec 2017 | EUR | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | +0.41 (+0.60%) | 0 |
| 12 Dec 2017 | EUR | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.575 (-0.83%) | 0 |
