| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | EUR | 69.145 | 69.145 | 69.145 | 69.145 | 69.145 | -0.115 (-0.17%) | 0 |
| 8 Dec 2017 | EUR | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.13 (-0.19%) | 0 |
| 7 Dec 2017 | EUR | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -0.65 (-0.93%) | 0 |
| 6 Dec 2017 | EUR | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | +0.215 (+0.31%) | 0 |
| 5 Dec 2017 | EUR | 69.825 | 69.825 | 69.825 | 69.825 | 69.825 | -0.265 (-0.38%) | 0 |
| 4 Dec 2017 | EUR | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | EUR | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.49 (-0.69%) | 0 |
| 30 Nov 2017 | EUR | 70.09 | 70.58 | 69.54 | 70.58 | 70.58 | -0.885 (-1.24%) | 3,269 |
| 29 Nov 2017 | EUR | 72.5 | 72.65 | 70.8839 | 71.465 | 71.465 | -0.04 (-0.06%) | 1,071 |
| 28 Nov 2017 | EUR | 71.505 | 71.505 | 71.505 | 71.505 | 71.505 | +0.985 (+1.40%) | 0 |
| 27 Nov 2017 | EUR | 70.77 | 70.77 | 69.61 | 70.52 | 70.52 | +0.47 (+0.67%) | 654 |
| 24 Nov 2017 | EUR | 70.65 | 70.74 | 70.05 | 70.05 | 70.05 | -0.01 (-0.01%) | 16,882 |
| 23 Nov 2017 | EUR | 69.86 | 70.06 | 69.86 | 70.06 | 70.06 | +0.655 (+0.94%) | 1,122 |
| 22 Nov 2017 | EUR | 70.03 | 70.16 | 69.405 | 69.405 | 69.405 | +0.27 (+0.39%) | 532 |
| 21 Nov 2017 | EUR | 69.51 | 69.51 | 69.135 | 69.135 | 69.135 | -0.645 (-0.92%) | 4,516 |
| 20 Nov 2017 | EUR | 69.78 | 69.81 | 69.2262 | 69.78 | 69.78 | -0.975 (-1.38%) | 1,031 |
| 17 Nov 2017 | EUR | 70.755 | 70.755 | 69.9864 | 70.755 | 70.755 | -0.085 (-0.12%) | 91 |
| 16 Nov 2017 | EUR | 70.7161 | 70.84 | 70.7161 | 70.84 | 70.84 | +0.28 (+0.40%) | 674 |
| 15 Nov 2017 | EUR | 70.7972 | 70.7972 | 70.56 | 70.56 | 70.56 | -1.735 (-2.40%) | 591 |
| 14 Nov 2017 | EUR | 72.35 | 72.35 | 71.94 | 72.295 | 72.295 | -0.105 (-0.15%) | 411 |
| 13 Nov 2017 | EUR | 72.5 | 72.5802 | 72.0138 | 72.4 | 72.4 | +0.165 (+0.23%) | 1,689 |
| 10 Nov 2017 | EUR | 72 | 72.44 | 71.87 | 72.235 | 72.235 | -0.42 (-0.58%) | 586 |
| 9 Nov 2017 | EUR | 72.655 | 72.655 | 72.246 | 72.655 | 72.655 | +0.36 (+0.50%) | 290 |
| 8 Nov 2017 | EUR | 73.2 | 73.5325 | 72.28 | 72.295 | 72.295 | -0.975 (-1.33%) | 19,680 |
| 7 Nov 2017 | EUR | 74.07 | 74.07 | 73.204 | 73.27 | 73.27 | -1.015 (-1.37%) | 7,256 |
| 6 Nov 2017 | EUR | 73.96 | 74.6238 | 73.96 | 74.285 | 74.285 | +0.36 (+0.49%) | 1,967 |
| 3 Nov 2017 | EUR | 74.03 | 74.225 | 73.89 | 73.925 | 73.925 | -0.145 (-0.20%) | 3,349 |
| 2 Nov 2017 | EUR | 74.1041 | 74.1041 | 74.0575 | 74.07 | 74.07 | -1.075 (-1.43%) | 1,163 |
| 1 Nov 2017 | EUR | 75.02 | 75.2313 | 75.02 | 75.145 | 75.145 | -0.04 (-0.05%) | 8,826 |
| 31 Oct 2017 | EUR | 75.125 | 75.31 | 75.12 | 75.185 | 75.185 | -0.7 (-0.92%) | 611 |
