| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | EUR | 74.12 | 74.72 | 74.12 | 74.385 | 74.385 | -0.7 (-0.93%) | 2,960 |
| 24 Oct 2017 | EUR | 75.005 | 75.085 | 73.9922 | 75.085 | 75.085 | +0.44 (+0.59%) | 14,478 |
| 23 Oct 2017 | EUR | 74.645 | 75.13 | 74.645 | 74.645 | 74.645 | -0.215 (-0.29%) | 12,235 |
| 20 Oct 2017 | EUR | 74.86 | 74.86 | 74.4013 | 74.86 | 74.86 | +0.03 (+0.04%) | 550 |
| 19 Oct 2017 | EUR | 75.13 | 75.13 | 74.7875 | 74.83 | 74.83 | -1.055 (-1.39%) | 3,271 |
| 18 Oct 2017 | EUR | 76.05 | 76.05 | 75.885 | 75.885 | 75.885 | -0.575 (-0.75%) | 629 |
| 17 Oct 2017 | EUR | 76.605 | 76.6967 | 75.97 | 76.46 | 76.46 | -0.38 (-0.49%) | 1,393 |
| 16 Oct 2017 | EUR | 76.84 | 76.84 | 76.4 | 76.84 | 76.84 | +0.69 (+0.91%) | 1,425 |
| 13 Oct 2017 | EUR | 76.15 | 76.76 | 76.15 | 76.15 | 76.15 | +0.12 (+0.16%) | 633 |
| 12 Oct 2017 | EUR | 76.1787 | 76.1787 | 75.9413 | 76.03 | 76.03 | +0.045 (+0.06%) | 3,384 |
| 11 Oct 2017 | EUR | 76.01 | 76.01 | 75.78 | 75.985 | 75.985 | -0.62 (-0.81%) | 948 |
| 10 Oct 2017 | EUR | 76.605 | 76.605 | 76.2058 | 76.605 | 76.605 | -0.13 (-0.17%) | 90,106 |
| 9 Oct 2017 | EUR | 76.735 | 76.735 | 76.5739 | 76.735 | 76.735 | -0.155 (-0.20%) | 2,137 |
| 6 Oct 2017 | EUR | 76.88 | 76.89 | 76.2959 | 76.89 | 76.89 | +0.245 (+0.32%) | 3,351 |
| 5 Oct 2017 | EUR | 76.94 | 76.94 | 76.5849 | 76.645 | 76.645 | -0.08 (-0.10%) | 2,219 |
| 4 Oct 2017 | EUR | 76.725 | 76.725 | 76.5174 | 76.725 | 76.725 | +0.35 (+0.46%) | 4,688 |
| 3 Oct 2017 | EUR | 76.375 | 76.9607 | 76.375 | 76.375 | 76.375 | -0.34 (-0.44%) | 2,733 |
| 2 Oct 2017 | EUR | 76.695 | 76.715 | 76.1 | 76.715 | 76.715 | +0.82 (+1.08%) | 6,368 |
| 29 Sep 2017 | EUR | 75.895 | 76.5291 | 75.895 | 75.895 | 75.895 | +1.025 (+1.37%) | 1,072 |
| 28 Sep 2017 | EUR | 74.9 | 75.8 | 74.87 | 74.87 | 74.87 | +0.885 (+1.20%) | 3,549 |
| 27 Sep 2017 | EUR | 74.41 | 74.6338 | 73.889 | 73.985 | 73.985 | -1.225 (-1.63%) | 10,796 |
| 26 Sep 2017 | EUR | 75.21 | 75.21 | 74.42 | 75.21 | 75.21 | -0.325 (-0.43%) | 6,422 |
| 25 Sep 2017 | EUR | 76.1876 | 76.1876 | 75.535 | 75.535 | 75.535 | -0.895 (-1.17%) | 287 |
| 22 Sep 2017 | EUR | 75.4 | 76.53 | 75.4 | 76.43 | 76.43 | +2.33 (+3.14%) | 5,328 |
| 21 Sep 2017 | EUR | 72.83 | 74.9441 | 71.9513 | 74.1 | 74.1 | +0.82 (+1.12%) | 20,306 |
| 20 Sep 2017 | EUR | 73.015 | 75.0923 | 72.01 | 73.28 | 73.28 | -4.195 (-5.41%) | 36,633 |
| 19 Sep 2017 | EUR | 77.475 | 78.2 | 77.475 | 77.475 | 77.475 | -0.03 (-0.04%) | 1,979 |
| 18 Sep 2017 | EUR | 77.12 | 77.75 | 77.12 | 77.505 | 77.505 | +1.445 (+1.90%) | 3,059 |
| 15 Sep 2017 | EUR | 76.06 | 76.06 | 75.9005 | 76.06 | 76.06 | +0.32 (+0.42%) | 1,773 |
| 14 Sep 2017 | EUR | 75.68 | 75.9958 | 75.4535 | 75.74 | 75.74 | -0.05 (-0.07%) | 6,171 |
