| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | EUR | 75.9058 | 75.9058 | 75.59 | 75.79 | 75.79 | -0.25 (-0.33%) | 248 |
| 12 Sep 2017 | EUR | 76 | 76.04 | 75.18 | 76.04 | 76.04 | +1.12 (+1.49%) | 2,313 |
| 11 Sep 2017 | EUR | 74.8 | 75.2 | 74.77 | 74.92 | 74.92 | +0.595 (+0.80%) | 5,017 |
| 8 Sep 2017 | EUR | 75.54 | 75.54 | 74.325 | 74.325 | 74.325 | -0.84 (-1.12%) | 8,117 |
| 7 Sep 2017 | EUR | 74.59 | 75.8 | 74.59 | 75.165 | 75.165 | +2.225 (+3.05%) | 17,730 |
| 6 Sep 2017 | EUR | 73.3 | 73.33 | 72.8 | 72.94 | 72.94 | +0.78 (+1.08%) | 4,980 |
| 5 Sep 2017 | EUR | 72.315 | 72.6859 | 72.16 | 72.16 | 72.16 | -0.445 (-0.61%) | 1,684 |
| 4 Sep 2017 | EUR | 72.605 | 72.605 | 71.886 | 72.605 | 72.605 | +1.215 (+1.70%) | 385 |
| 1 Sep 2017 | EUR | 71.495 | 71.82 | 71.3639 | 71.39 | 71.39 | -0.435 (-0.61%) | 2,222 |
| 31 Aug 2017 | EUR | 71.46 | 71.825 | 71.46 | 71.825 | 71.825 | -0.03 (-0.04%) | 2,665 |
| 30 Aug 2017 | EUR | 71.54 | 71.855 | 71.54 | 71.855 | 71.855 | +0.78 (+1.10%) | 617 |
| 29 Aug 2017 | EUR | 71.33 | 71.33 | 71.03 | 71.075 | 71.075 | -1.65 (-2.27%) | 2,117 |
| 25 Aug 2017 | EUR | 72.82 | 72.82 | 72.2939 | 72.725 | 72.725 | -0.875 (-1.19%) | 3,859 |
| 24 Aug 2017 | EUR | 73.6 | 73.6 | 72.93 | 73.6 | 73.6 | +0.29 (+0.40%) | 1,364 |
| 23 Aug 2017 | EUR | 73.475 | 73.65 | 73.164 | 73.31 | 73.31 | +0.41 (+0.56%) | 1,709 |
| 22 Aug 2017 | EUR | 72.77 | 73.32 | 72.77 | 72.9 | 72.9 | +0.185 (+0.25%) | 209 |
| 21 Aug 2017 | EUR | 73.02 | 73.02 | 72.5278 | 72.715 | 72.715 | -0.34 (-0.47%) | 1,306 |
| 18 Aug 2017 | EUR | 73.307 | 73.307 | 73.05 | 73.055 | 73.055 | -1.405 (-1.89%) | 188 |
| 17 Aug 2017 | EUR | 74.46 | 74.46 | 74.0659 | 74.46 | 74.46 | -0.35 (-0.47%) | 217 |
| 16 Aug 2017 | EUR | 74.507 | 74.81 | 74.507 | 74.81 | 74.81 | +0.955 (+1.29%) | 211 |
| 15 Aug 2017 | EUR | 73.815 | 73.855 | 73.354 | 73.855 | 73.855 | +0.135 (+0.18%) | 207 |
| 14 Aug 2017 | EUR | 73.005 | 73.93 | 73.005 | 73.72 | 73.72 | +1.54 (+2.13%) | 4,101 |
| 11 Aug 2017 | EUR | 72.484 | 72.484 | 72.18 | 72.18 | 72.18 | -1.15 (-1.57%) | 888 |
| 10 Aug 2017 | EUR | 73.5454 | 73.5454 | 73.33 | 73.33 | 73.33 | -0.28 (-0.38%) | 697 |
| 9 Aug 2017 | EUR | 73.78 | 73.78 | 73.495 | 73.61 | 73.61 | -0.255 (-0.35%) | 2,360 |
| 8 Aug 2017 | EUR | 74 | 74.12 | 73.83 | 73.865 | 73.865 | -0.36 (-0.49%) | 3,308 |
| 7 Aug 2017 | EUR | 74.205 | 74.225 | 73.805 | 74.225 | 74.225 | +0.955 (+1.30%) | 1,255 |
| 4 Aug 2017 | EUR | 73.27 | 74.114 | 73.27 | 73.27 | 73.27 | -0.285 (-0.39%) | 748 |
| 3 Aug 2017 | EUR | 73.05 | 73.555 | 73.05 | 73.555 | 73.555 | -0.055 (-0.07%) | 3,184 |
| 2 Aug 2017 | EUR | 73.405 | 73.71 | 73.04 | 73.61 | 73.61 | +1.04 (+1.43%) | 1,562 |
