| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | EUR | 73.326 | 73.326 | 72.5125 | 72.57 | 72.57 | -0.955 (-1.30%) | 567 |
| 31 Jul 2017 | EUR | 73.33 | 73.525 | 72.954 | 73.525 | 73.525 | +0.255 (+0.35%) | 12,882 |
| 28 Jul 2017 | EUR | 73.6581 | 73.6581 | 73.27 | 73.27 | 73.27 | -2.37 (-3.13%) | 1,291 |
| 27 Jul 2017 | EUR | 75.64 | 76.12 | 75.64 | 75.64 | 75.64 | +1.13 (+1.52%) | 1,842 |
| 26 Jul 2017 | EUR | 74.51 | 75.04 | 74.51 | 74.51 | 74.51 | -0.32 (-0.43%) | 2,380 |
| 25 Jul 2017 | EUR | 74.52 | 75 | 74.52 | 74.83 | 74.83 | +0.095 (+0.13%) | 927 |
| 24 Jul 2017 | EUR | 74.735 | 74.735 | 73.905 | 74.735 | 74.735 | -0.105 (-0.14%) | 557 |
| 21 Jul 2017 | EUR | 75 | 75 | 74.68 | 74.84 | 74.84 | +0.095 (+0.13%) | 1,328 |
| 20 Jul 2017 | EUR | 74.725 | 74.745 | 74.215 | 74.745 | 74.745 | +0.43 (+0.58%) | 62 |
| 19 Jul 2017 | EUR | 74.265 | 74.5259 | 73.9813 | 74.315 | 74.315 | -0.43 (-0.58%) | 11,429 |
| 18 Jul 2017 | EUR | 74.745 | 74.745 | 74.11 | 74.745 | 74.745 | -0.105 (-0.14%) | 412 |
| 17 Jul 2017 | EUR | 74.2291 | 74.85 | 74.2291 | 74.85 | 74.85 | +0.45 (+0.60%) | 702 |
| 14 Jul 2017 | EUR | 74.4 | 74.4 | 73.6642 | 74.4 | 74.4 | -0.55 (-0.73%) | 41 |
| 13 Jul 2017 | EUR | 74.345 | 74.95 | 73.88 | 74.95 | 74.95 | +0.82 (+1.11%) | 1,195 |
| 12 Jul 2017 | EUR | 74.13 | 74.13 | 73.29 | 74.13 | 74.13 | +1.21 (+1.66%) | 958 |
| 11 Jul 2017 | EUR | 73.28 | 73.28 | 72.834 | 72.92 | 72.92 | -0.01 (-0.01%) | 425 |
| 10 Jul 2017 | EUR | 71.005 | 74.0375 | 70.92 | 72.93 | 72.93 | +2.245 (+3.18%) | 1,283 |
| 7 Jul 2017 | EUR | 71.11 | 71.11 | 70.49 | 70.685 | 70.685 | -0.75 (-1.05%) | 1,975 |
| 6 Jul 2017 | EUR | 71.465 | 71.88 | 71.38 | 71.435 | 71.435 | -0.315 (-0.44%) | 2,542 |
| 5 Jul 2017 | EUR | 71.7 | 71.81 | 71.15 | 71.75 | 71.75 | -0.495 (-0.69%) | 11,171 |
| 4 Jul 2017 | EUR | 72.245 | 72.245 | 71.84 | 72.245 | 72.245 | -0.705 (-0.97%) | 1,254 |
| 3 Jul 2017 | EUR | 72.715 | 73.1579 | 72.3 | 72.95 | 72.95 | -0.155 (-0.21%) | 4,476 |
| 30 Jun 2017 | EUR | 73.1687 | 73.1687 | 72.29 | 73.105 | 73.105 | -0.7 (-0.95%) | 14,557 |
| 29 Jun 2017 | EUR | 73.7 | 73.9483 | 73.024 | 73.805 | 73.805 | +0.985 (+1.35%) | 7,048 |
| 28 Jun 2017 | EUR | 73.26 | 73.26 | 72.6 | 72.82 | 72.82 | -1.27 (-1.71%) | 5,564 |
| 27 Jun 2017 | EUR | 74.09 | 74.09 | 73.71 | 74.09 | 74.09 | -1.355 (-1.80%) | 797 |
| 26 Jun 2017 | EUR | 75.445 | 75.445 | 74.9041 | 75.445 | 75.445 | +0.055 (+0.07%) | 3,993 |
| 23 Jun 2017 | EUR | 75.39 | 75.39 | 74.3727 | 75.39 | 75.39 | +0.93 (+1.25%) | 3,406 |
| 22 Jun 2017 | EUR | 77.0684 | 77.0684 | 74.46 | 74.46 | 74.46 | -4.52 (-5.72%) | 7,106 |
| 21 Jun 2017 | EUR | 79.755 | 79.755 | 78.72 | 78.98 | 78.98 | -2.32 (-2.85%) | 1,632 |
