| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | EUR | 78.14 | 79.045 | 78.14 | 79.045 | 79.045 | +2.32 (+3.02%) | 930 |
| 18 May 2017 | EUR | 78.1 | 78.15 | 76.725 | 76.725 | 76.725 | -1.52 (-1.94%) | 1,519 |
| 17 May 2017 | EUR | 79.27 | 79.27 | 77.8 | 78.245 | 78.245 | -1.355 (-1.70%) | 807 |
| 16 May 2017 | EUR | 79.6 | 79.6 | 79.28 | 79.6 | 79.6 | 0.0 (0.0%) | 4,592 |
| 15 May 2017 | EUR | 79.7 | 79.7 | 79.23 | 79.6 | 79.6 | +0.76 (+0.96%) | 632 |
| 12 May 2017 | EUR | 79.7043 | 79.7043 | 78.75 | 78.84 | 78.84 | -1.795 (-2.23%) | 4,254 |
| 11 May 2017 | EUR | 80.635 | 80.635 | 80.236 | 80.635 | 80.635 | -0.245 (-0.30%) | 320 |
| 10 May 2017 | EUR | 79.985 | 80.88 | 79.59 | 80.88 | 80.88 | +1.97 (+2.50%) | 799 |
| 9 May 2017 | EUR | 79.005 | 79.6256 | 78.91 | 78.91 | 78.91 | +0.01 (+0.01%) | 1,355 |
| 8 May 2017 | EUR | 79.0043 | 79.0043 | 78.4028 | 78.9 | 78.9 | +0.88 (+1.13%) | 678 |
| 5 May 2017 | EUR | 78.08 | 78.08 | 76.94 | 78.02 | 78.02 | +0.895 (+1.16%) | 2,315 |
| 4 May 2017 | EUR | 76.86 | 77.6637 | 76.86 | 77.125 | 77.125 | +0.245 (+0.32%) | 991 |
| 3 May 2017 | EUR | 78.53 | 78.53 | 76.2958 | 76.88 | 76.88 | -1.94 (-2.46%) | 1,076 |
| 2 May 2017 | EUR | 78.7826 | 79.02 | 78.7826 | 78.82 | 78.82 | +1.62 (+2.10%) | 7,925 |
| 1 May 2017 | EUR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | EUR | 77.005 | 77.94 | 76.7662 | 77.2 | 77.2 | +0.74 (+0.97%) | 14,388 |
| 27 Apr 2017 | EUR | 73.37 | 77.21 | 73.37 | 76.46 | 76.46 | +4.73 (+6.59%) | 19,901 |
| 26 Apr 2017 | EUR | 71.61 | 71.73 | 71.2 | 71.73 | 71.73 | +0.255 (+0.36%) | 10,160 |
| 25 Apr 2017 | EUR | 70.75 | 72.04 | 70.75 | 71.475 | 71.475 | -0.03 (-0.04%) | 1,513 |
| 24 Apr 2017 | EUR | 70.25 | 71.505 | 70.25 | 71.505 | 71.505 | +4.245 (+6.31%) | 7,363 |
| 21 Apr 2017 | EUR | 67.8876 | 67.8876 | 67.26 | 67.26 | 67.26 | -1.19 (-1.74%) | 830 |
| 20 Apr 2017 | EUR | 67.66 | 68.45 | 67.66 | 68.45 | 68.45 | +0.27 (+0.40%) | 648 |
| 19 Apr 2017 | EUR | 67.8688 | 68.67 | 67.8688 | 68.18 | 68.18 | +0.97 (+1.44%) | 3,928 |
| 18 Apr 2017 | EUR | 67.875 | 67.875 | 67.21 | 67.21 | 67.21 | -2.245 (-3.23%) | 1,157 |
| 17 Apr 2017 | EUR | 69.455 | 69.455 | 69.455 | 69.455 | 69.455 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 69.1562 | 69.455 | 69.1562 | 69.455 | 69.455 | -0.665 (-0.95%) | 197 |
| 12 Apr 2017 | EUR | 69.7317 | 70.12 | 69.7317 | 70.12 | 70.12 | +0.88 (+1.27%) | 568 |
| 11 Apr 2017 | EUR | 69.895 | 69.95 | 69.155 | 69.24 | 69.24 | -0.325 (-0.47%) | 2,599 |
| 10 Apr 2017 | EUR | 69.9038 | 69.9038 | 69.565 | 69.565 | 69.565 | -1.325 (-1.87%) | 641 |
| 7 Apr 2017 | EUR | 70.89 | 70.89 | 70.45 | 70.89 | 70.89 | -0.01 (-0.01%) | 3,208 |
