| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | EUR | 69.9038 | 69.9038 | 69.565 | 69.565 | 69.565 | -1.325 (-1.87%) | 641 |
| 7 Apr 2017 | EUR | 70.89 | 70.89 | 70.45 | 70.89 | 70.89 | -0.01 (-0.01%) | 3,208 |
| 6 Apr 2017 | EUR | 70.9 | 70.9 | 70.42 | 70.9 | 70.9 | -0.02 (-0.03%) | 5,035 |
| 5 Apr 2017 | EUR | 70.85 | 71.0761 | 70.57 | 70.92 | 70.92 | -0.32 (-0.45%) | 149 |
| 4 Apr 2017 | EUR | 70.99 | 72.17 | 70.8129 | 71.24 | 71.24 | +0.67 (+0.95%) | 9,345 |
| 3 Apr 2017 | EUR | 71.005 | 71.01 | 70.3175 | 70.57 | 70.57 | -0.205 (-0.29%) | 2,147 |
| 31 Mar 2017 | EUR | 70.09 | 71.8839 | 69.7075 | 70.775 | 70.775 | +1.19 (+1.71%) | 3,777 |
| 30 Mar 2017 | EUR | 69.16 | 70.0939 | 69.16 | 69.585 | 69.585 | +0.44 (+0.64%) | 378 |
| 29 Mar 2017 | EUR | 69.2 | 69.5137 | 69.04 | 69.145 | 69.145 | +0.215 (+0.31%) | 73 |
| 28 Mar 2017 | EUR | 69.08 | 69.08 | 68.93 | 68.93 | 68.93 | +0.155 (+0.23%) | 925 |
| 27 Mar 2017 | EUR | 68.89 | 68.89 | 68.45 | 68.775 | 68.775 | -0.29 (-0.42%) | 500 |
| 24 Mar 2017 | EUR | 69.065 | 69.065 | 68.85 | 69.065 | 69.065 | +0.535 (+0.78%) | 3,448 |
| 23 Mar 2017 | EUR | 69.02 | 69.02 | 68.13 | 68.53 | 68.53 | +1.405 (+2.09%) | 2,217 |
| 22 Mar 2017 | EUR | 67.125 | 68.0662 | 67.125 | 67.125 | 67.125 | -0.605 (-0.89%) | 1,960 |
| 21 Mar 2017 | EUR | 68.6437 | 68.6437 | 67.3663 | 67.73 | 67.73 | -0.945 (-1.38%) | 4,939 |
| 20 Mar 2017 | EUR | 68.715 | 68.715 | 68.4 | 68.675 | 68.675 | +0.36 (+0.53%) | 2,502 |
| 17 Mar 2017 | EUR | 68.01 | 68.7 | 68.01 | 68.315 | 68.315 | -0.965 (-1.39%) | 11,838 |
| 16 Mar 2017 | EUR | 68.705 | 69.28 | 68.41 | 69.28 | 69.28 | +0.07 (+0.10%) | 13,149 |
| 15 Mar 2017 | EUR | 69.495 | 69.965 | 68.9062 | 69.21 | 69.21 | -0.42 (-0.60%) | 8,142 |
| 14 Mar 2017 | EUR | 69.75 | 70.52 | 69.3269 | 69.63 | 69.63 | +0.35 (+0.51%) | 60,014 |
| 13 Mar 2017 | EUR | 69.6338 | 69.6338 | 69.246 | 69.28 | 69.28 | +0.36 (+0.52%) | 14,383 |
| 10 Mar 2017 | EUR | 68.516 | 69.0039 | 68.516 | 68.92 | 68.92 | +2.155 (+3.23%) | 5,559 |
| 9 Mar 2017 | EUR | 67.7765 | 67.7765 | 66.765 | 66.765 | 66.765 | -0.545 (-0.81%) | 6,708 |
| 8 Mar 2017 | EUR | 66.68 | 67.7 | 66.68 | 67.31 | 67.31 | +2.975 (+4.62%) | 18,020 |
| 7 Mar 2017 | EUR | 64.205 | 64.93 | 63.9 | 64.335 | 64.335 | -0.76 (-1.17%) | 24,354 |
| 6 Mar 2017 | EUR | 65.095 | 65.095 | 65.095 | 65.095 | 65.095 | -0.115 (-0.18%) | 2,326 |
| 3 Mar 2017 | EUR | 65.005 | 65.3511 | 64.955 | 65.21 | 65.21 | -0.205 (-0.31%) | 833 |
| 2 Mar 2017 | EUR | 65.415 | 65.415 | 64.9536 | 65.415 | 65.415 | -0.215 (-0.33%) | 4,063 |
| 1 Mar 2017 | EUR | 65.26 | 65.75 | 65.26 | 65.63 | 65.63 | +0.515 (+0.79%) | 10,690 |
| 28 Feb 2017 | EUR | 65.005 | 65.58 | 64.9 | 65.115 | 65.115 | -0.505 (-0.77%) | 5,567 |
