| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | EUR | 69.27 | 70.1433 | 69.27 | 69.27 | 69.27 | -0.12 (-0.17%) | 269 |
| 10 Feb 2017 | EUR | 69.39 | 69.39 | 68.9792 | 69.39 | 69.39 | +0.45 (+0.65%) | 1,841 |
| 9 Feb 2017 | EUR | 69.32 | 69.36 | 68.94 | 68.94 | 68.94 | -0.43 (-0.62%) | 3,702 |
| 8 Feb 2017 | EUR | 69.37 | 69.37 | 68.9 | 69.37 | 69.37 | +0.185 (+0.27%) | 1,006 |
| 7 Feb 2017 | EUR | 69.095 | 69.25 | 68.49 | 69.185 | 69.185 | +0.16 (+0.23%) | 11,289 |
| 6 Feb 2017 | EUR | 69.8979 | 69.8979 | 68.72 | 69.025 | 69.025 | -0.91 (-1.30%) | 11,653 |
| 3 Feb 2017 | EUR | 70.2613 | 70.2613 | 69.7562 | 69.935 | 69.935 | +0.07 (+0.10%) | 4,396 |
| 2 Feb 2017 | EUR | 69.495 | 70.145 | 69.08 | 69.865 | 69.865 | +1.49 (+2.18%) | 9,699 |
| 1 Feb 2017 | EUR | 69.33 | 69.405 | 68.375 | 68.375 | 68.375 | -1.11 (-1.60%) | 7,925 |
| 31 Jan 2017 | EUR | 69.485 | 69.485 | 68.75 | 69.485 | 69.485 | +0.575 (+0.83%) | 6,052 |
| 30 Jan 2017 | EUR | 69.035 | 69.48 | 68.91 | 68.91 | 68.91 | +0.07 (+0.10%) | 1,242 |
| 27 Jan 2017 | EUR | 68.84 | 68.84 | 68.63 | 68.84 | 68.84 | +1.365 (+2.02%) | 17,879 |
| 26 Jan 2017 | EUR | 67.475 | 68.3975 | 67.475 | 67.475 | 67.475 | +0.8 (+1.20%) | 18,423 |
| 25 Jan 2017 | EUR | 67.005 | 67.42 | 66.675 | 66.675 | 66.675 | +0.34 (+0.51%) | 11,788 |
| 24 Jan 2017 | EUR | 67.17 | 67.17 | 65.81 | 66.335 | 66.335 | -0.71 (-1.06%) | 14,928 |
| 23 Jan 2017 | EUR | 66.62 | 67.1328 | 66.62 | 67.045 | 67.045 | +1.22 (+1.85%) | 16,978 |
| 20 Jan 2017 | EUR | 65.76 | 66.2109 | 65.235 | 65.825 | 65.825 | -0.09 (-0.14%) | 14,718 |
| 19 Jan 2017 | EUR | 66.1679 | 66.1679 | 65.915 | 65.915 | 65.915 | -0.76 (-1.14%) | 830 |
| 18 Jan 2017 | EUR | 66.675 | 67.0037 | 66.675 | 66.675 | 66.675 | +0.275 (+0.41%) | 2,460 |
| 17 Jan 2017 | EUR | 67.16 | 67.16 | 66.39 | 66.4 | 66.4 | -1.415 (-2.09%) | 2,743 |
| 16 Jan 2017 | EUR | 67.815 | 67.815 | 67.335 | 67.815 | 67.815 | -0.245 (-0.36%) | 278 |
| 13 Jan 2017 | EUR | 68.06 | 68.06 | 67.4176 | 68.06 | 68.06 | -0.08 (-0.12%) | 1,097 |
| 12 Jan 2017 | EUR | 68.14 | 68.14 | 67.76 | 68.14 | 68.14 | +0.155 (+0.23%) | 326 |
| 11 Jan 2017 | EUR | 67.985 | 67.985 | 67.87 | 67.985 | 67.985 | +0.09 (+0.13%) | 218 |
| 10 Jan 2017 | EUR | 68 | 68.0733 | 67.895 | 67.895 | 67.895 | +0.02 (+0.03%) | 186 |
| 9 Jan 2017 | EUR | 67.99 | 67.99 | 67.445 | 67.875 | 67.875 | +0.255 (+0.38%) | 1,243 |
| 6 Jan 2017 | EUR | 67.5101 | 67.89 | 67.5101 | 67.62 | 67.62 | +0.64 (+0.96%) | 1,176 |
| 5 Jan 2017 | EUR | 66.7389 | 67.16 | 66.7389 | 66.98 | 66.98 | +0.03 (+0.04%) | 1,096 |
| 4 Jan 2017 | EUR | 67.31 | 67.485 | 66.93 | 66.95 | 66.95 | -0.935 (-1.38%) | 3,358 |
| 3 Jan 2017 | EUR | 68 | 68.0251 | 67.22 | 67.885 | 67.885 | +0.595 (+0.88%) | 4,012 |
