| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | EUR | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 67.29 | 67.29 | 66.9562 | 67.29 | 67.29 | +0.675 (+1.01%) | 1,613 |
| 29 Dec 2016 | EUR | 66.91 | 67.33 | 66.615 | 66.615 | 66.615 | +0.01 (+0.02%) | 842 |
| 28 Dec 2016 | EUR | 67.67 | 68.18 | 66.55 | 66.605 | 66.605 | -0.255 (-0.38%) | 708 |
| 27 Dec 2016 | EUR | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 66.86 | 67.15 | 66.86 | 66.86 | 66.86 | +0.165 (+0.25%) | 1,252 |
| 22 Dec 2016 | EUR | 66.93 | 66.93 | 66.51 | 66.695 | 66.695 | +0.185 (+0.28%) | 1,261 |
| 21 Dec 2016 | EUR | 67.095 | 67.18 | 66.51 | 66.51 | 66.51 | -0.04 (-0.06%) | 3,264 |
| 20 Dec 2016 | EUR | 66.5 | 66.67 | 66.5 | 66.55 | 66.55 | +0.38 (+0.57%) | 461 |
| 19 Dec 2016 | EUR | 66.17 | 66.96 | 66.17 | 66.17 | 66.17 | +0.11 (+0.17%) | 1,021 |
| 16 Dec 2016 | EUR | 65.25 | 66.56 | 65.0325 | 66.06 | 66.06 | +0.565 (+0.86%) | 420 |
| 15 Dec 2016 | EUR | 65.405 | 65.8838 | 64.9935 | 65.495 | 65.495 | +0.05 (+0.08%) | 9,162 |
| 14 Dec 2016 | EUR | 65.495 | 65.995 | 65.445 | 65.445 | 65.445 | -0.49 (-0.74%) | 4,999 |
| 13 Dec 2016 | EUR | 65.535 | 66 | 65.535 | 65.935 | 65.935 | -0.35 (-0.53%) | 561 |
| 12 Dec 2016 | EUR | 66.5 | 66.53 | 65.93 | 66.285 | 66.285 | -1.105 (-1.64%) | 1,456 |
| 9 Dec 2016 | EUR | 66.245 | 67.525 | 65.8424 | 67.39 | 67.39 | +1.885 (+2.88%) | 2,129 |
| 8 Dec 2016 | EUR | 65.505 | 65.9 | 65.505 | 65.505 | 65.505 | +1.63 (+2.55%) | 404 |
| 7 Dec 2016 | EUR | 63.975 | 64.32 | 63.7331 | 63.875 | 63.875 | +0.225 (+0.35%) | 4,095 |
| 6 Dec 2016 | EUR | 63.65 | 63.65 | 63.4616 | 63.65 | 63.65 | +0.01 (+0.02%) | 21,765 |
| 5 Dec 2016 | EUR | 63.4793 | 63.6667 | 63.4793 | 63.64 | 63.64 | +0.125 (+0.20%) | 6,786 |
| 2 Dec 2016 | EUR | 63.515 | 63.515 | 62.92 | 63.515 | 63.515 | -0.175 (-0.27%) | 2,204 |
| 1 Dec 2016 | EUR | 64.5 | 64.5 | 63.69 | 63.69 | 63.69 | -1.21 (-1.86%) | 937 |
| 30 Nov 2016 | EUR | 64.605 | 64.9574 | 64.34 | 64.9 | 64.9 | -0.255 (-0.39%) | 3,715 |
| 29 Nov 2016 | EUR | 65.005 | 65.155 | 64.7195 | 65.155 | 65.155 | -0.74 (-1.12%) | 3,772 |
| 28 Nov 2016 | EUR | 65.495 | 65.895 | 65.3924 | 65.895 | 65.895 | +0.155 (+0.24%) | 4,133 |
| 25 Nov 2016 | EUR | 65.005 | 65.7475 | 64.93 | 65.74 | 65.74 | +1.055 (+1.63%) | 14,727 |
| 24 Nov 2016 | EUR | 64.685 | 64.685 | 64.359 | 64.685 | 64.685 | -0.02 (-0.03%) | 7,409 |
| 23 Nov 2016 | EUR | 64.8 | 64.838 | 64.45 | 64.705 | 64.705 | +0.525 (+0.82%) | 4,727 |
| 22 Nov 2016 | EUR | 64.4 | 64.5016 | 64.18 | 64.18 | 64.18 | +0.02 (+0.03%) | 10,889 |
| 21 Nov 2016 | EUR | 64.205 | 64.2275 | 63.89 | 64.16 | 64.16 | +0.38 (+0.60%) | 6,360 |
