| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2016 | EUR | 64.8964 | 64.8964 | 64.4725 | 64.655 | 64.655 | -0.41 (-0.63%) | 2,753 |
| 4 Nov 2016 | EUR | 66.0033 | 66.0033 | 64.76 | 65.065 | 65.065 | -0.985 (-1.49%) | 9,631 |
| 3 Nov 2016 | EUR | 66.05 | 66.95 | 66.05 | 66.05 | 66.05 | +0.505 (+0.77%) | 4,479 |
| 2 Nov 2016 | EUR | 65.935 | 66.2464 | 65.3946 | 65.545 | 65.545 | -0.535 (-0.81%) | 16,745 |
| 1 Nov 2016 | EUR | 65.2 | 66.08 | 64.6442 | 66.08 | 66.08 | +0.215 (+0.33%) | 13,335 |
| 31 Oct 2016 | EUR | 64.16 | 66.865 | 64.16 | 65.865 | 65.865 | +1.735 (+2.71%) | 11,845 |
| 28 Oct 2016 | EUR | 61.7031 | 65.0675 | 61.7031 | 64.13 | 64.13 | +5.33 (+9.06%) | 24,395 |
| 27 Oct 2016 | EUR | 59.1112 | 59.1112 | 58.6 | 58.8 | 58.8 | -1.055 (-1.76%) | 14,058 |
| 26 Oct 2016 | EUR | 59.75 | 59.855 | 59.28 | 59.855 | 59.855 | -0.625 (-1.03%) | 1,354 |
| 25 Oct 2016 | EUR | 60 | 60.48 | 59.79 | 60.48 | 60.48 | -0.525 (-0.86%) | 2,033 |
| 24 Oct 2016 | EUR | 60.85 | 61.005 | 60.5 | 61.005 | 61.005 | +0.24 (+0.39%) | 2,606 |
| 21 Oct 2016 | EUR | 60.83 | 61.025 | 60.765 | 60.765 | 60.765 | -0.24 (-0.39%) | 987 |
| 20 Oct 2016 | EUR | 60.745 | 61.005 | 60.65 | 61.005 | 61.005 | +0.155 (+0.25%) | 3,272 |
| 19 Oct 2016 | EUR | 60.695 | 60.97 | 60.68 | 60.85 | 60.85 | +0.495 (+0.82%) | 8,136 |
| 18 Oct 2016 | EUR | 60.355 | 61 | 60.355 | 60.355 | 60.355 | -0.495 (-0.81%) | 1,737 |
| 17 Oct 2016 | EUR | 60.625 | 60.85 | 60.11 | 60.85 | 60.85 | +0.3 (+0.50%) | 1,729 |
| 14 Oct 2016 | EUR | 60.5217 | 60.88 | 60.5217 | 60.55 | 60.55 | +0.1 (+0.17%) | 4,707 |
| 13 Oct 2016 | EUR | 60.4 | 60.7575 | 60.342 | 60.45 | 60.45 | +0.065 (+0.11%) | 1,997 |
| 12 Oct 2016 | EUR | 60.3967 | 60.3967 | 60.385 | 60.385 | 60.385 | -0.195 (-0.32%) | 1,036 |
| 11 Oct 2016 | EUR | 60.5 | 60.58 | 60.34 | 60.58 | 60.58 | +0.06 (+0.10%) | 4,393 |
| 10 Oct 2016 | EUR | 60.615 | 60.78 | 60.52 | 60.52 | 60.52 | +0.265 (+0.44%) | 279 |
| 7 Oct 2016 | EUR | 60.64 | 60.64 | 60.255 | 60.255 | 60.255 | -1.25 (-2.03%) | 184 |
| 6 Oct 2016 | EUR | 61.6 | 61.6 | 60.8815 | 61.505 | 61.505 | -0.37 (-0.60%) | 2,328 |
| 5 Oct 2016 | EUR | 62.14 | 62.14 | 61.3 | 61.875 | 61.875 | -0.37 (-0.59%) | 4,259 |
| 4 Oct 2016 | EUR | 62.5 | 62.7 | 62.04 | 62.245 | 62.245 | +0.03 (+0.05%) | 7,925 |
| 3 Oct 2016 | EUR | 62.25 | 62.25 | 62.0035 | 62.215 | 62.215 | +0.32 (+0.52%) | 1,629 |
| 30 Sep 2016 | EUR | 62.2777 | 62.2777 | 61.895 | 61.895 | 61.895 | -0.955 (-1.52%) | 8,919 |
| 29 Sep 2016 | EUR | 62.9312 | 62.9312 | 62.6965 | 62.85 | 62.85 | -0.54 (-0.85%) | 143 |
| 28 Sep 2016 | EUR | 63.39 | 63.8469 | 63.39 | 63.39 | 63.39 | +0.615 (+0.98%) | 424 |
| 27 Sep 2016 | EUR | 63.49 | 63.49 | 62.775 | 62.775 | 62.775 | +0.225 (+0.36%) | 1,940 |
