| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | EUR | 62.775 | 63.58 | 62.55 | 62.55 | 62.55 | +0.295 (+0.47%) | 14,277 |
| 23 Sep 2016 | EUR | 61.6 | 62.3563 | 61.5706 | 62.255 | 62.255 | +0.44 (+0.71%) | 5,677 |
| 22 Sep 2016 | EUR | 61.815 | 61.815 | 61.1166 | 61.815 | 61.815 | -0.54 (-0.87%) | 20,592 |
| 21 Sep 2016 | EUR | 63.2 | 64.4926 | 62.355 | 62.355 | 62.355 | -0.37 (-0.59%) | 15,442 |
| 20 Sep 2016 | EUR | 62.965 | 62.965 | 62.725 | 62.725 | 62.725 | +0.175 (+0.28%) | 615 |
| 19 Sep 2016 | EUR | 62.55 | 62.7499 | 62.55 | 62.55 | 62.55 | +0.5 (+0.81%) | 872 |
| 16 Sep 2016 | EUR | 62.05 | 62.6 | 62.05 | 62.05 | 62.05 | -0.35 (-0.56%) | 4,292 |
| 15 Sep 2016 | EUR | 62.295 | 62.4 | 61.8525 | 62.4 | 62.4 | +0.065 (+0.10%) | 2,684 |
| 14 Sep 2016 | EUR | 62.31 | 62.58 | 62.31 | 62.335 | 62.335 | -0.38 (-0.61%) | 3,009 |
| 13 Sep 2016 | EUR | 62.695 | 62.715 | 62.0134 | 62.715 | 62.715 | +0.615 (+0.99%) | 642 |
| 12 Sep 2016 | EUR | 62.315 | 62.7024 | 62.1 | 62.1 | 62.1 | -1.075 (-1.70%) | 5,173 |
| 9 Sep 2016 | EUR | 63.175 | 63.175 | 62.6079 | 63.175 | 63.175 | -0.055 (-0.09%) | 6,687 |
| 8 Sep 2016 | EUR | 62.9 | 63.5063 | 62.8995 | 63.23 | 63.23 | -0.41 (-0.64%) | 1,753 |
| 7 Sep 2016 | EUR | 63.64 | 63.64 | 63.068 | 63.64 | 63.64 | +0.165 (+0.26%) | 6,916 |
| 6 Sep 2016 | EUR | 63.6414 | 63.6414 | 63.475 | 63.475 | 63.475 | +0.195 (+0.31%) | 1,160 |
| 5 Sep 2016 | EUR | 63.075 | 63.8143 | 63.075 | 63.28 | 63.28 | +1.345 (+2.17%) | 6,535 |
| 2 Sep 2016 | EUR | 61.935 | 62.3845 | 61.935 | 61.935 | 61.935 | +0.335 (+0.54%) | 17,250 |
| 1 Sep 2016 | EUR | 61.7 | 61.7572 | 61.6 | 61.6 | 61.6 | -0.385 (-0.62%) | 3,724 |
| 31 Aug 2016 | EUR | 61.895 | 61.985 | 61.5266 | 61.985 | 61.985 | +0.245 (+0.40%) | 3,598 |
| 30 Aug 2016 | EUR | 61.74 | 62.0884 | 61.74 | 61.74 | 61.74 | -0.545 (-0.88%) | 2,014 |
| 29 Aug 2016 | EUR | 62.285 | 62.285 | 62.285 | 62.285 | 62.285 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 61.405 | 62.3659 | 61.2617 | 62.285 | 62.285 | +0.585 (+0.95%) | 2,351 |
| 25 Aug 2016 | EUR | 61.7 | 61.7 | 61.4279 | 61.7 | 61.7 | -0.145 (-0.23%) | 900 |
| 24 Aug 2016 | EUR | 61.845 | 62.36 | 61.845 | 61.845 | 61.845 | -0.05 (-0.08%) | 11,455 |
| 23 Aug 2016 | EUR | 61.935 | 62.0092 | 61.8287 | 61.895 | 61.895 | -0.155 (-0.25%) | 5,598 |
| 22 Aug 2016 | EUR | 62.05 | 62.05 | 61.625 | 62.05 | 62.05 | +0.225 (+0.36%) | 1,668 |
| 19 Aug 2016 | EUR | 61.8683 | 61.8683 | 61.6978 | 61.825 | 61.825 | -0.255 (-0.41%) | 1,203 |
| 18 Aug 2016 | EUR | 61.8488 | 62.08 | 61.8488 | 62.08 | 62.08 | +1.025 (+1.68%) | 2,168 |
| 17 Aug 2016 | EUR | 61.1437 | 61.1437 | 60.7375 | 61.055 | 61.055 | -0.79 (-1.28%) | 2,314 |
| 16 Aug 2016 | EUR | 61.805 | 61.9052 | 61.6619 | 61.845 | 61.845 | +0.245 (+0.40%) | 3,405 |
