| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2016 | EUR | 61.6 | 62.0267 | 61.6 | 61.6 | 61.6 | -0.02 (-0.03%) | 1,428 |
| 12 Aug 2016 | EUR | 61.495 | 61.62 | 61.2433 | 61.62 | 61.62 | +0.115 (+0.19%) | 6,886 |
| 11 Aug 2016 | EUR | 61.79 | 61.8266 | 61.505 | 61.505 | 61.505 | +0.255 (+0.42%) | 437 |
| 10 Aug 2016 | EUR | 61.33 | 61.33 | 61.25 | 61.25 | 61.25 | +0.495 (+0.81%) | 246 |
| 9 Aug 2016 | EUR | 61.005 | 61.605 | 60.755 | 60.755 | 60.755 | +0.15 (+0.25%) | 1,101 |
| 8 Aug 2016 | EUR | 60.695 | 60.7654 | 60.5216 | 60.605 | 60.605 | -0.02 (-0.03%) | 351 |
| 5 Aug 2016 | EUR | 60.54 | 60.9091 | 60.54 | 60.625 | 60.625 | -0.07 (-0.12%) | 2,231 |
| 4 Aug 2016 | EUR | 60.605 | 60.85 | 60.12 | 60.695 | 60.695 | +0.535 (+0.89%) | 4,228 |
| 3 Aug 2016 | EUR | 60.5493 | 60.5493 | 60.0703 | 60.16 | 60.16 | -1.645 (-2.66%) | 10,113 |
| 2 Aug 2016 | EUR | 61.585 | 61.805 | 60.91 | 61.805 | 61.805 | -0.695 (-1.11%) | 2,141 |
| 1 Aug 2016 | EUR | 62.3432 | 62.8276 | 62.3432 | 62.5 | 62.5 | -0.06 (-0.10%) | 732 |
| 29 Jul 2016 | EUR | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | +0.47 (+0.76%) | 0 |
| 28 Jul 2016 | EUR | 61.576 | 62.09 | 61.576 | 62.09 | 62.09 | +2.84 (+4.79%) | 609 |
| 27 Jul 2016 | EUR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.865 (+1.48%) | 0 |
| 26 Jul 2016 | EUR | 58.385 | 58.385 | 58.385 | 58.385 | 58.385 | +0.385 (+0.66%) | 0 |
| 25 Jul 2016 | EUR | 58 | 58.0759 | 58 | 58 | 58 | +0.31 (+0.54%) | 46 |
| 22 Jul 2016 | EUR | 57.69 | 57.7686 | 57.69 | 57.69 | 57.69 | +1.1 (+1.94%) | 331 |
| 21 Jul 2016 | EUR | 56.9769 | 56.9769 | 56.59 | 56.59 | 56.59 | -0.31 (-0.54%) | 32 |
| 20 Jul 2016 | EUR | 56.39 | 57.2961 | 56.39 | 56.9 | 56.9 | +1.59 (+2.87%) | 630 |
| 19 Jul 2016 | EUR | 55.575 | 56.0431 | 55.31 | 55.31 | 55.31 | +0.165 (+0.30%) | 518 |
| 18 Jul 2016 | EUR | 55.2 | 55.21 | 55.145 | 55.145 | 55.145 | +0.13 (+0.24%) | 326 |
| 15 Jul 2016 | EUR | 54.9012 | 55.015 | 54.9012 | 55.015 | 55.015 | +0.155 (+0.28%) | 1,001 |
| 14 Jul 2016 | EUR | 55.005 | 55.07 | 54.86 | 54.86 | 54.86 | +0.165 (+0.30%) | 1,351 |
| 13 Jul 2016 | EUR | 54.695 | 54.695 | 54.695 | 54.695 | 54.695 | -0.185 (-0.34%) | 0 |
| 12 Jul 2016 | EUR | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | +0.655 (+1.21%) | 0 |
| 11 Jul 2016 | EUR | 54.225 | 54.225 | 54.225 | 54.225 | 54.225 | +0.955 (+1.79%) | 0 |
| 8 Jul 2016 | EUR | 52.9718 | 53.27 | 52.9718 | 53.27 | 53.27 | +0.29 (+0.55%) | 226 |
| 7 Jul 2016 | EUR | 52.577 | 52.98 | 52.577 | 52.98 | 52.98 | +0.755 (+1.45%) | 232 |
| 6 Jul 2016 | EUR | 51.425 | 52.225 | 51.425 | 52.225 | 52.225 | +0.965 (+1.88%) | 709 |
| 5 Jul 2016 | EUR | 51.93 | 51.93 | 51.26 | 51.26 | 51.26 | -0.675 (-1.30%) | 4,273 |
