| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2016 | EUR | 52.2497 | 52.2497 | 51.75 | 51.935 | 51.935 | -1.035 (-1.95%) | 786 |
| 1 Jul 2016 | EUR | 53.155 | 53.25 | 52.97 | 52.97 | 52.97 | -0.175 (-0.33%) | 1,800 |
| 30 Jun 2016 | EUR | 51.895 | 53.145 | 51.8267 | 53.145 | 53.145 | +1.31 (+2.53%) | 21 |
| 29 Jun 2016 | EUR | 51.835 | 51.835 | 51.6805 | 51.835 | 51.835 | +0.225 (+0.44%) | 3,261 |
| 28 Jun 2016 | EUR | 51.5315 | 51.61 | 51.5315 | 51.61 | 51.61 | +1.87 (+3.76%) | 1,664 |
| 27 Jun 2016 | EUR | 51.1 | 51.1 | 49.205 | 49.74 | 49.74 | -2.525 (-4.83%) | 494 |
| 24 Jun 2016 | EUR | 52.215 | 52.7004 | 52.215 | 52.265 | 52.265 | -2.535 (-4.63%) | 942 |
| 23 Jun 2016 | EUR | 54.8 | 54.985 | 54.8 | 54.8 | 54.8 | -0.245 (-0.45%) | 34 |
| 22 Jun 2016 | EUR | 55.045 | 55.045 | 55.045 | 55.045 | 55.045 | +0.215 (+0.39%) | 0 |
| 21 Jun 2016 | EUR | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.27 (+0.49%) | 0 |
| 20 Jun 2016 | EUR | 52.79 | 54.6469 | 52.79 | 54.56 | 54.56 | +2.81 (+5.43%) | 29,966 |
| 17 Jun 2016 | EUR | 52 | 52.0421 | 51.13 | 51.75 | 51.75 | -1.14 (-2.16%) | 65,268 |
| 16 Jun 2016 | EUR | 52.89 | 52.89 | 52.7923 | 52.89 | 52.89 | -0.47 (-0.88%) | 175 |
| 15 Jun 2016 | EUR | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | +0.245 (+0.46%) | 0 |
| 14 Jun 2016 | EUR | 53.115 | 53.115 | 53.115 | 53.115 | 53.115 | -1.2 (-2.21%) | 0 |
| 13 Jun 2016 | EUR | 54.315 | 54.315 | 54.315 | 54.315 | 54.315 | -1.025 (-1.85%) | 0 |
| 10 Jun 2016 | EUR | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.8 (-1.43%) | 0 |
| 9 Jun 2016 | EUR | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.475 (-0.84%) | 0 |
| 8 Jun 2016 | EUR | 56.615 | 56.615 | 56.5 | 56.615 | 56.615 | -0.83 (-1.44%) | 976 |
| 7 Jun 2016 | EUR | 57.445 | 57.445 | 57.445 | 57.445 | 57.445 | +0.205 (+0.36%) | 0 |
| 6 Jun 2016 | EUR | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -1.25 (-2.14%) | 0 |
| 3 Jun 2016 | EUR | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | +0.275 (+0.47%) | 0 |
| 2 Jun 2016 | EUR | 58.215 | 58.215 | 58.215 | 58.215 | 58.215 | +0.215 (+0.37%) | 0 |
| 1 Jun 2016 | EUR | 58 | 58.6417 | 58 | 58 | 58 | +0.74 (+1.29%) | 339 |
| 31 May 2016 | EUR | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +0.185 (+0.32%) | 0 |
| 30 May 2016 | EUR | 57.075 | 57.075 | 57.075 | 57.075 | 57.075 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 57 | 57.075 | 57 | 57.075 | 57.075 | +0.275 (+0.48%) | 191 |
| 26 May 2016 | EUR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -0.655 (-1.14%) | 0 |
| 25 May 2016 | EUR | 57.455 | 57.455 | 57.455 | 57.455 | 57.455 | +0.175 (+0.31%) | 0 |
| 24 May 2016 | EUR | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.305 (-0.53%) | 0 |
