| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2016 | EUR | 57.585 | 57.585 | 57.585 | 57.585 | 57.585 | +0.17 (+0.30%) | 0 |
| 20 May 2016 | EUR | 56.64 | 57.415 | 56.64 | 57.415 | 57.415 | +0.845 (+1.49%) | 1,225 |
| 19 May 2016 | EUR | 56.57 | 56.5969 | 56.57 | 56.57 | 56.57 | -0.3 (-0.53%) | 255 |
| 18 May 2016 | EUR | 56.87 | 56.87 | 56.4869 | 56.87 | 56.87 | -0.165 (-0.29%) | 32 |
| 17 May 2016 | EUR | 57.0031 | 57.035 | 57.0031 | 57.035 | 57.035 | -0.51 (-0.89%) | 80 |
| 16 May 2016 | EUR | 57.2915 | 57.7375 | 57.2915 | 57.545 | 57.545 | +0.09 (+0.16%) | 234 |
| 13 May 2016 | EUR | 57.725 | 57.725 | 57 | 57.455 | 57.455 | -0.265 (-0.46%) | 1,340 |
| 12 May 2016 | EUR | 57.405 | 57.72 | 57.2569 | 57.72 | 57.72 | +0.88 (+1.55%) | 480 |
| 11 May 2016 | EUR | 57.0533 | 57.0533 | 56.84 | 56.84 | 56.84 | +0.225 (+0.40%) | 24 |
| 10 May 2016 | EUR | 56.8 | 56.805 | 56.59 | 56.615 | 56.615 | +0.095 (+0.17%) | 1,478 |
| 9 May 2016 | EUR | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.245 (-0.43%) | 0 |
| 6 May 2016 | EUR | 56.5 | 56.765 | 56.3965 | 56.765 | 56.765 | +0.305 (+0.54%) | 2,010 |
| 5 May 2016 | EUR | 56.8632 | 56.8632 | 56.46 | 56.46 | 56.46 | -0.175 (-0.31%) | 37 |
| 4 May 2016 | EUR | 56.635 | 56.635 | 56.635 | 56.635 | 56.635 | -0.07 (-0.12%) | 0 |
| 3 May 2016 | EUR | 56.6468 | 56.705 | 56.6468 | 56.705 | 56.705 | +2.635 (+4.87%) | 114 |
| 2 May 2016 | EUR | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | EUR | 54.003 | 54.315 | 54.003 | 54.07 | 54.07 | +0.36 (+0.67%) | 20,209 |
| 28 Apr 2016 | EUR | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.34 (-0.63%) | 0 |
| 27 Apr 2016 | EUR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.68 (+1.27%) | 0 |
| 26 Apr 2016 | EUR | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.155 (-0.29%) | 0 |
| 25 Apr 2016 | EUR | 53.525 | 53.525 | 53.525 | 53.525 | 53.525 | -0.075 (-0.14%) | 0 |
| 22 Apr 2016 | EUR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -0.56 (-1.03%) | 0 |
| 21 Apr 2016 | EUR | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | +0.05 (+0.09%) | 0 |
| 20 Apr 2016 | EUR | 54.11 | 54.11 | 53.976 | 54.11 | 54.11 | +0.215 (+0.40%) | 5 |
| 19 Apr 2016 | EUR | 53.895 | 53.895 | 53.895 | 53.895 | 53.895 | -0.205 (-0.38%) | 0 |
| 18 Apr 2016 | EUR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -0.185 (-0.34%) | 0 |
| 15 Apr 2016 | EUR | 54.285 | 54.285 | 54.0775 | 54.285 | 54.285 | -1.435 (-2.58%) | 154 |
| 14 Apr 2016 | EUR | 55.2131 | 55.72 | 55.2131 | 55.72 | 55.72 | +0.595 (+1.08%) | 235 |
| 13 Apr 2016 | EUR | 54.9363 | 55.125 | 54.9363 | 55.125 | 55.125 | +0.685 (+1.26%) | 451 |
| 12 Apr 2016 | EUR | 53.545 | 54.53 | 53.1978 | 54.44 | 54.44 | +0.485 (+0.90%) | 224 |
