| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | EUR | 136.3 | 136.9 | 134.7 | 136.7 | 136.7 | +0.5 (+0.37%) | 5,113 |
| 27 Dec 2023 | EUR | 137 | 137.8 | 135.3 | 136.2 | 136.2 | +1.85 (+1.38%) | 14,927 |
| 22 Dec 2023 | EUR | 134.75 | 137.5 | 134.35 | 134.35 | 134.35 | -0.05 (-0.04%) | 9,799 |
| 21 Dec 2023 | EUR | 133.8 | 135.4 | 133.1 | 134.4 | 134.4 | -0.073 (-0.05%) | 9,292 |
| 20 Dec 2023 | EUR | 134.55 | 134.9591 | 133.8 | 134.4731 | 134.4731 | -0.027 (-0.02%) | 41,766 |
| 19 Dec 2023 | EUR | 132.8 | 134.5134 | 132.8 | 134.5 | 134.5 | +1.8 (+1.36%) | 8,904 |
| 18 Dec 2023 | EUR | 133 | 133 | 131.2 | 132.7 | 132.7 | -1.65 (-1.23%) | 103,336 |
| 15 Dec 2023 | EUR | 133.6 | 134.6 | 133.1977 | 134.35 | 134.35 | +1.55 (+1.17%) | 34,194 |
| 14 Dec 2023 | EUR | 131.5 | 134.5 | 131.5 | 132.8 | 132.8 | +5.75 (+4.53%) | 232,197 |
| 13 Dec 2023 | EUR | 126.65 | 128.5071 | 126 | 127.05 | 127.05 | +0.203 (+0.16%) | 24,621 |
| 12 Dec 2023 | EUR | 127.75 | 127.8 | 126.2 | 126.8471 | 126.8471 | -1.953 (-1.52%) | 10,223 |
| 11 Dec 2023 | EUR | 127.55 | 129 | 126.8 | 128.8 | 128.8 | +1.95 (+1.54%) | 27,912 |
| 8 Dec 2023 | EUR | 125.9 | 127.738 | 125.795 | 126.85 | 126.85 | +0.3 (+0.24%) | 9,193 |
| 7 Dec 2023 | EUR | 126.9 | 126.9 | 125.6 | 126.55 | 126.55 | -0.3 (-0.24%) | 8,964 |
| 6 Dec 2023 | EUR | 126.85 | 128.126 | 126.85 | 126.85 | 126.85 | +1.95 (+1.56%) | 4,748 |
| 5 Dec 2023 | EUR | 125 | 127.2 | 124 | 124.9 | 124.9 | +0.047 (+0.04%) | 7,593 |
| 4 Dec 2023 | EUR | 126.35 | 126.8 | 124.2875 | 124.8529 | 124.8529 | -0.847 (-0.67%) | 11,059 |
| 1 Dec 2023 | EUR | 125.8 | 127.0429 | 125 | 125.7 | 125.7 | -0.55 (-0.44%) | 5,400 |
| 30 Nov 2023 | EUR | 126.15 | 127.1 | 120.8 | 126.25 | 126.25 | -0.2 (-0.16%) | 42,905 |
| 29 Nov 2023 | EUR | 125 | 127.4 | 125 | 126.45 | 126.45 | +2.64 (+2.13%) | 9,623 |
| 28 Nov 2023 | EUR | 124.1 | 125.1069 | 122.9 | 123.8096 | 123.8096 | -0.29 (-0.23%) | 16,065 |
| 27 Nov 2023 | EUR | 125 | 126.8 | 124.0932 | 124.1 | 124.1 | -1.1 (-0.88%) | 6,615 |
| 24 Nov 2023 | EUR | 124.6 | 125.8 | 124.4 | 125.2 | 125.2 | -0.1 (-0.08%) | 6,041 |
| 23 Nov 2023 | EUR | 125.1 | 125.8 | 125 | 125.3 | 125.3 | -0.4 (-0.32%) | 7,705 |
| 22 Nov 2023 | EUR | 123.75 | 125.9 | 120.7 | 125.7 | 125.7 | +1.762 (+1.42%) | 18,269 |
| 21 Nov 2023 | EUR | 125.2 | 126.1 | 123.7 | 123.9377 | 123.9377 | -1.194 (-0.95%) | 8,634 |
| 20 Nov 2023 | EUR | 125.2 | 126 | 124.2 | 125.1314 | 125.1314 | +0.231 (+0.19%) | 13,091 |
| 17 Nov 2023 | EUR | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | -0.5 (-0.40%) | 15,433 |
| 16 Nov 2023 | EUR | 124.5 | 126.3 | 123.7932 | 125.4 | 125.4 | +0.9 (+0.72%) | 15,904 |
| 15 Nov 2023 | EUR | 124.2 | 127 | 123 | 124.5 | 124.5 | +0.6 (+0.48%) | 23,682 |
