| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | EUR | 50.97 | 51.05 | 50.525 | 50.6597 | 50.6597 | +0.942 (+1.89%) | 1,823 |
| 15 Jan 2016 | EUR | 49.7181 | 50.1618 | 49.7181 | 49.7181 | 49.7181 | +0.252 (+0.51%) | 1,200 |
| 11 Jan 2016 | EUR | 49.4659 | 49.4659 | 49.4659 | 49.4659 | 49.4659 | +0.086 (+0.17%) | 32 |
| 8 Jan 2016 | EUR | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.144 (+0.29%) | 1,708 |
| 7 Jan 2016 | EUR | 49.5737 | 49.5737 | 49.1925 | 49.2362 | 49.2362 | -2.764 (-5.31%) | 8,612 |
| 5 Jan 2016 | EUR | 52 | 52 | 52 | 52 | 52 | -0.646 (-1.23%) | 1,215 |
| 4 Jan 2016 | EUR | 52.6652 | 52.6652 | 52.646 | 52.646 | 52.646 | -1.244 (-2.31%) | 3,051 |
| 31 Dec 2015 | EUR | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.976 (+1.84%) | 24 |
| 29 Dec 2015 | EUR | 52.9141 | 53.46 | 52.9141 | 52.9141 | 52.9141 | -0.816 (-1.52%) | 684 |
| 18 Dec 2015 | EUR | 53.735 | 53.735 | 53.565 | 53.73 | 53.73 | +0.13 (+0.24%) | 272 |
| 17 Dec 2015 | EUR | 53.53 | 53.97 | 53.53 | 53.6 | 53.6 | +0.66 (+1.25%) | 4,619 |
| 16 Dec 2015 | EUR | 52.99 | 53.26 | 52.54 | 52.94 | 52.94 | +0.255 (+0.48%) | 5,503 |
| 15 Dec 2015 | EUR | 52.685 | 52.685 | 52.4738 | 52.685 | 52.685 | -0.175 (-0.33%) | 335 |
| 11 Dec 2015 | EUR | 52.86 | 52.86 | 52.7437 | 52.86 | 52.86 | -0.982 (-1.82%) | 166 |
| 9 Dec 2015 | EUR | 54.455 | 54.455 | 53.565 | 53.8421 | 53.8421 | -0.758 (-1.39%) | 4,584 |
| 8 Dec 2015 | EUR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +1.19 (+2.23%) | 316 |
| 4 Dec 2015 | EUR | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +0.119 (+0.22%) | 72 |
| 2 Dec 2015 | EUR | 53.2911 | 53.2911 | 53.2911 | 53.2911 | 53.2911 | +1.481 (+2.86%) | 9 |
| 30 Nov 2015 | EUR | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +0.523 (+1.02%) | 88 |
| 27 Nov 2015 | EUR | 51.2868 | 51.63 | 51.2868 | 51.2868 | 51.2868 | +3.887 (+8.20%) | 540 |
| 19 Nov 2015 | EUR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.097 (+0.20%) | 258 |
| 16 Nov 2015 | EUR | 47.3034 | 47.3034 | 47.3034 | 47.3034 | 47.3034 | -0.297 (-0.62%) | 1,300 |
| 12 Nov 2015 | EUR | 48.075 | 48.075 | 47.6 | 47.6 | 47.6 | -0.545 (-1.13%) | 34 |
| 11 Nov 2015 | EUR | 48.145 | 48.145 | 48.145 | 48.145 | 48.145 | +0.455 (+0.95%) | 518 |
| 9 Nov 2015 | EUR | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.12 (+0.25%) | 713 |
| 5 Nov 2015 | EUR | 47.6 | 47.72 | 47.5703 | 47.5703 | 47.5703 | +0.105 (+0.22%) | 185 |
| 4 Nov 2015 | EUR | 47.4612 | 47.4744 | 47.4612 | 47.4656 | 47.4656 | +0.102 (+0.22%) | 515 |
| 2 Nov 2015 | EUR | 47.25 | 47.455 | 47.1413 | 47.3634 | 47.3634 | +0.163 (+0.35%) | 749 |
| 30 Oct 2015 | EUR | 47.2541 | 47.2541 | 47.2 | 47.2 | 47.2 | -1.55 (-3.18%) | 968 |
| 21 Oct 2015 | EUR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +1.459 (+3.09%) | 759 |
