| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2013 | EUR | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.002 (-3.48%) | 300 |
| 31 May 2013 | EUR | 28.7816 | 28.7816 | 28.7816 | 28.7816 | 28.7816 | +0.289 (+1.01%) | 5,874 |
| 14 May 2013 | EUR | 28.4925 | 28.4925 | 28.4925 | 28.4925 | 28.4925 | -3.098 (-9.81%) | 0 |
| 26 Mar 2013 | EUR | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.34 (+1.09%) | 101,437 |
| 20 Feb 2013 | EUR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +3.12 (+11.09%) | 360 |
| 21 Jan 2013 | EUR | 28.13 | 28.15 | 28.1 | 28.13 | 28.13 | +0.96 (+3.53%) | 28 |
| 8 Jan 2013 | EUR | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.33 (-1.20%) | 37,179 |
| 18 Dec 2012 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 357 |
| 12 Dec 2012 | EUR | 27 | 27 | 27 | 27 | 27 | +1.35 (+5.26%) | 321 |
| 7 Dec 2012 | EUR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.252 (+0.99%) | 10,300 |
| 30 Nov 2012 | EUR | 25.3981 | 25.3981 | 25.3981 | 25.3981 | 25.3981 | -0.007 (-0.03%) | 315 |
| 27 Nov 2012 | EUR | 25.405 | 25.405 | 25.405 | 25.405 | 25.405 | +0.967 (+3.96%) | 0 |
| 19 Nov 2012 | EUR | 24.4377 | 24.4377 | 24.4377 | 24.4377 | 24.4377 | -1.055 (-4.14%) | 0 |
| 12 Nov 2012 | EUR | 25.4931 | 25.4931 | 25.4931 | 25.4931 | 25.4931 | +0.013 (+0.05%) | 0 |
| 9 Nov 2012 | EUR | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.292 (+1.16%) | 0 |
| 7 Nov 2012 | EUR | 25.1881 | 25.1881 | 25.1881 | 25.1881 | 25.1881 | +0.408 (+1.65%) | 0 |
| 26 Oct 2012 | EUR | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.03 (+0.12%) | 0 |
| 17 Oct 2012 | EUR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.412 (+1.69%) | 990 |
| 11 Oct 2012 | EUR | 24.3375 | 24.3375 | 24.3375 | 24.3375 | 24.3375 | -0.812 (-3.23%) | 623 |
| 2 Oct 2012 | EUR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.462 (+1.87%) | 6,864 |
| 12 Sep 2012 | EUR | 24.6885 | 24.6885 | 24.6885 | 24.6885 | 24.6885 | +0.516 (+2.14%) | 1,426 |
| 6 Sep 2012 | EUR | 24.1722 | 24.1722 | 24.1722 | 24.1722 | 24.1722 | +1.222 (+5.33%) | 1,111 |
| 1 Aug 2012 | EUR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 0 |
| 23 Jul 2012 | EUR | 23 | 23 | 23 | 23 | 23 | +0.105 (+0.46%) | 278 |
| 4 Jul 2012 | EUR | 22.895 | 22.895 | 22.895 | 22.895 | 22.895 | +3.58 (+18.53%) | 0 |
| 29 Jun 2012 | EUR | 19.3154 | 19.3154 | 19.3154 | 19.3154 | 19.3154 | -0.235 (-1.20%) | 0 |
| 27 Jun 2012 | EUR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.145 (+0.75%) | 575,000 |
| 26 Jun 2012 | EUR | 19.405 | 19.405 | 19.405 | 19.405 | 19.405 | +0.065 (+0.34%) | 84 |
| 25 Jun 2012 | EUR | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.79 (-3.93%) | 54 |
| 22 Jun 2012 | EUR | 20.1303 | 20.1303 | 20.1303 | 20.1303 | 20.1303 | -0.52 (-2.52%) | 0 |
