| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2012 | EUR | 20.65 | 20.65 | 20.04 | 20.65 | 20.65 | +0.52 (+2.58%) | 428 |
| 20 Jun 2012 | EUR | 20.13 | 20.13 | 19.955 | 20.13 | 20.13 | -0.044 (-0.22%) | 300,027 |
| 19 Jun 2012 | EUR | 20.1743 | 20.1743 | 20.174 | 20.1743 | 20.1743 | +0.154 (+0.77%) | 1,000,000 |
| 15 Jun 2012 | EUR | 20.02 | 20.02 | 19.985 | 20.02 | 20.02 | -0.015 (-0.07%) | 93 |
| 14 Jun 2012 | EUR | 20.035 | 20.31 | 20.035 | 20.035 | 20.035 | -0.355 (-1.74%) | 308 |
| 13 Jun 2012 | EUR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.16 (-0.78%) | 900,000 |
| 12 Jun 2012 | EUR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.608 (-2.87%) | 28 |
| 11 Jun 2012 | EUR | 21.1575 | 21.515 | 21.1575 | 21.1575 | 21.1575 | +0.028 (+0.13%) | 898 |
| 6 Jun 2012 | EUR | 21.13 | 21.158 | 20.92 | 21.13 | 21.13 | +0.542 (+2.64%) | 141 |
| 4 Jun 2012 | EUR | 20.5875 | 20.5875 | 20.545 | 20.5875 | 20.5875 | -0.29 (-1.39%) | 304 |
| 1 Jun 2012 | EUR | 20.8775 | 20.878 | 20.8775 | 20.8775 | 20.8775 | -0.182 (-0.87%) | 99 |
| 25 May 2012 | EUR | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.007 (-0.04%) | 81 |
| 18 May 2012 | EUR | 21.0675 | 21.0675 | 21.043 | 21.0675 | 21.0675 | -0.688 (-3.16%) | 200 |
| 16 May 2012 | EUR | 21.755 | 21.755 | 21.755 | 21.755 | 21.755 | +0.255 (+1.19%) | 1 |
| 15 May 2012 | EUR | 21.5 | 21.645 | 21.5 | 21.5 | 21.5 | -0.682 (-3.08%) | 200 |
| 18 Apr 2012 | EUR | 22.1825 | 22.183 | 22.1825 | 22.1825 | 22.1825 | -1.722 (-7.21%) | 28,739 |
| 2 Apr 2012 | EUR | 23.905 | 23.905 | 23.905 | 23.905 | 23.905 | -0.588 (-2.40%) | 251 |
| 27 Mar 2012 | EUR | 24.4925 | 24.493 | 24.4925 | 24.4925 | 24.4925 | +0.468 (+1.95%) | 9,822 |
| 22 Mar 2012 | EUR | 24.025 | 24.025 | 24.025 | 24.025 | 24.025 | +0.165 (+0.69%) | 36 |
| 16 Feb 2012 | EUR | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.14 (-0.58%) | 0 |
| 15 Feb 2012 | EUR | 24 | 24 | 24 | 24 | 24 | +0.78 (+3.36%) | 165,639 |
| 13 Feb 2012 | EUR | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +1.874 (+8.78%) | 27 |
| 31 Jan 2012 | EUR | 21.3463 | 21.3463 | 21.346 | 21.3463 | 21.3463 | +1.586 (+8.03%) | 15 |
| 26 Jan 2012 | EUR | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +1.26 (+6.81%) | 0 |
| 21 Dec 2011 | EUR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.981 (-9.67%) | 0 |
| 30 Nov 2011 | EUR | 20.4814 | 20.4814 | 20.481 | 20.4814 | 20.4814 | +0.336 (+1.67%) | 1,570 |
| 17 Nov 2011 | EUR | 20.1452 | 20.1452 | 20.1452 | 20.1452 | 20.1452 | +0.256 (+1.29%) | 0 |
| 15 Nov 2011 | EUR | 19.8892 | 19.8892 | 19.889 | 19.8892 | 19.8892 | +0.081 (+0.41%) | 8,947 |
| 11 Nov 2011 | EUR | 19.8082 | 19.8082 | 19.808 | 19.8082 | 19.8082 | -0.815 (-3.95%) | 1,500 |
| 8 Nov 2011 | EUR | 20.623 | 20.623 | 20.623 | 20.623 | 20.623 | +0.603 (+3.01%) | 700 |
