| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2011 | EUR | 20.0205 | 20.0205 | 20.02 | 20.0205 | 20.0205 | -0.181 (-0.89%) | 1,300 |
| 2 Nov 2011 | EUR | 20.2013 | 20.2013 | 20.201 | 20.2013 | 20.2013 | +0.15 (+0.75%) | 800 |
| 26 Oct 2011 | EUR | 20.0515 | 20.0515 | 20.0515 | 20.0515 | 20.0515 | -0.006 (-0.03%) | 0 |
| 25 Oct 2011 | EUR | 20.0574 | 20.0574 | 20.0574 | 20.0574 | 20.0574 | -0.032 (-0.16%) | 0 |
| 21 Oct 2011 | EUR | 20.0892 | 20.0892 | 20.089 | 20.0892 | 20.0892 | +0.22 (+1.11%) | 600 |
| 20 Oct 2011 | EUR | 19.8688 | 19.869 | 19.8688 | 19.8688 | 19.8688 | +1.342 (+7.24%) | 900 |
| 5 Oct 2011 | EUR | 18.5271 | 18.5271 | 18.527 | 18.5271 | 18.5271 | -1.698 (-8.40%) | 600 |
| 29 Sep 2011 | EUR | 20.225 | 20.225 | 20.225 | 20.225 | 20.225 | -0.993 (-4.68%) | 57,189 |
| 28 Sep 2011 | EUR | 21.2175 | 21.218 | 21.2175 | 21.2175 | 21.2175 | +0.603 (+2.92%) | 25,140 |
| 27 Sep 2011 | EUR | 20.615 | 20.615 | 20.615 | 20.615 | 20.615 | +2.225 (+12.10%) | 17,319 |
| 26 Sep 2011 | EUR | 18.3899 | 18.3899 | 18.3899 | 18.3899 | 18.3899 | +0.38 (+2.11%) | 0 |
| 23 Sep 2011 | EUR | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.029 (-5.40%) | 39,870 |
| 22 Sep 2011 | EUR | 19.0387 | 19.039 | 19.0387 | 19.0387 | 19.0387 | -1.28 (-6.30%) | 800 |
| 20 Sep 2011 | EUR | 20.3182 | 20.3182 | 20.318 | 20.3182 | 20.3182 | -0.081 (-0.40%) | 800 |
| 19 Sep 2011 | EUR | 20.3992 | 20.3992 | 20.3992 | 20.3992 | 20.3992 | +1.549 (+8.22%) | 0 |
| 14 Sep 2011 | EUR | 18.8505 | 18.8505 | 18.8505 | 18.8505 | 18.8505 | -1.929 (-9.29%) | 0 |
| 9 Sep 2011 | EUR | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -2.546 (-10.91%) | 27 |
| 31 Aug 2011 | EUR | 23.3259 | 23.326 | 23.3259 | 23.3259 | 23.3259 | +2.519 (+12.10%) | 600 |
| 19 Aug 2011 | EUR | 20.8073 | 20.8073 | 20.807 | 20.8073 | 20.8073 | -2.298 (-9.94%) | 600 |
| 15 Aug 2011 | EUR | 23.1051 | 23.1051 | 22.067 | 23.1051 | 23.1051 | +0.284 (+1.24%) | 741 |
| 12 Aug 2011 | EUR | 22.8212 | 22.8212 | 22.821 | 22.8212 | 22.8212 | +2.494 (+12.27%) | 500 |
| 11 Aug 2011 | EUR | 20.3272 | 20.3272 | 20.3272 | 20.3272 | 20.3272 | -1.688 (-7.67%) | 0 |
| 5 Aug 2011 | EUR | 22.0154 | 22.0154 | 22.015 | 22.0154 | 22.0154 | -1.581 (-6.70%) | 1,400 |
| 4 Aug 2011 | EUR | 23.5965 | 23.5965 | 23.596 | 23.5965 | 23.5965 | -0.999 (-4.06%) | 1,400 |
| 3 Aug 2011 | EUR | 24.5953 | 24.5953 | 24.595 | 24.5953 | 24.5953 | -0.912 (-3.57%) | 1,400 |
| 2 Aug 2011 | EUR | 25.5071 | 25.5071 | 25.507 | 25.5071 | 25.5071 | -0.343 (-1.33%) | 1,100 |
| 1 Aug 2011 | EUR | 25.85 | 26.198 | 25.85 | 25.85 | 25.85 | -0.227 (-0.87%) | 2,894 |
| 29 Jul 2011 | EUR | 26.077 | 26.077 | 26.077 | 26.077 | 26.077 | -0.908 (-3.37%) | 348 |
| 20 Jul 2011 | EUR | 26.9853 | 26.9853 | 26.985 | 26.9853 | 26.9853 | -0.031 (-0.12%) | 800 |
| 19 Jul 2011 | EUR | 27.0165 | 27.0165 | 26.89 | 27.0165 | 27.0165 | +0.244 (+0.91%) | 2,725 |
