| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | EUR | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | -0.5 (-0.40%) | 15,433 |
| 16 Nov 2023 | EUR | 124.5 | 126.3 | 123.7932 | 125.4 | 125.4 | +0.9 (+0.72%) | 15,904 |
| 15 Nov 2023 | EUR | 124.2 | 127 | 123 | 124.5 | 124.5 | +0.6 (+0.48%) | 23,682 |
| 14 Nov 2023 | EUR | 120.2 | 123.9 | 119.8 | 123.9 | 123.9 | +3.709 (+3.09%) | 15,893 |
| 13 Nov 2023 | EUR | 119.55 | 120.7 | 118.3 | 120.1911 | 120.1911 | +1.741 (+1.47%) | 18,575 |
| 10 Nov 2023 | EUR | 120.2 | 121.9 | 118.45 | 118.45 | 118.45 | -2.25 (-1.86%) | 58,862 |
| 9 Nov 2023 | EUR | 118.75 | 121.7 | 118.1 | 120.7 | 120.7 | +2.65 (+2.24%) | 54,870 |
| 8 Nov 2023 | EUR | 116.2 | 118.6 | 116.19 | 118.05 | 118.05 | +1.541 (+1.32%) | 30,752 |
| 7 Nov 2023 | EUR | 116.4 | 117.5 | 114.7 | 116.509 | 116.509 | +0.409 (+0.35%) | 11,284 |
| 6 Nov 2023 | EUR | 117.7 | 117.9 | 115.6 | 116.1 | 116.1 | +1.05 (+0.91%) | 17,389 |
| 3 Nov 2023 | EUR | 113.9 | 116.5 | 113.6 | 115.05 | 115.05 | +1.35 (+1.19%) | 13,249 |
| 2 Nov 2023 | EUR | 112.9 | 114.8 | 112.9 | 113.7 | 113.7 | +2.65 (+2.39%) | 23,640 |
| 1 Nov 2023 | EUR | 111.05 | 112.3 | 110.4 | 111.05 | 111.05 | +1.601 (+1.46%) | 15,988 |
| 31 Oct 2023 | EUR | 108.8 | 111.3 | 108.4581 | 109.4487 | 109.4487 | -0.483 (-0.44%) | 12,742 |
| 30 Oct 2023 | EUR | 108.4892 | 110.5015 | 108.4892 | 109.9316 | 109.9316 | +3.082 (+2.88%) | 17,005 |
| 27 Oct 2023 | EUR | 106.95 | 108.6 | 104.6 | 106.85 | 106.85 | -3.8 (-3.43%) | 25,594 |
| 26 Oct 2023 | EUR | 110.05 | 112.2 | 109.9975 | 110.65 | 110.65 | 0.0 (0.0%) | 26,795 |
| 25 Oct 2023 | EUR | 110.65 | 111.0061 | 109.4891 | 110.65 | 110.65 | -0.25 (-0.23%) | 24,816 |
| 24 Oct 2023 | EUR | 111.65 | 112.3 | 110.6 | 110.9 | 110.9 | +0.658 (+0.60%) | 21,129 |
| 23 Oct 2023 | EUR | 111.35 | 111.6 | 109.9 | 110.2423 | 110.2423 | -2.158 (-1.92%) | 12,788 |
| 20 Oct 2023 | EUR | 110.75 | 112.4 | 110.3 | 112.4 | 112.4 | -3.15 (-2.73%) | 123,820 |
| 19 Oct 2023 | EUR | 115.55 | 115.55 | 112.0776 | 115.55 | 115.55 | 0.0 (0.0%) | 21,048 |
| 18 Oct 2023 | EUR | 117.7 | 117.7 | 115 | 115.55 | 115.55 | -2.663 (-2.25%) | 143,847 |
| 17 Oct 2023 | EUR | 117.6 | 119.1 | 114.8 | 118.2135 | 118.2135 | +0.922 (+0.79%) | 10,050 |
| 16 Oct 2023 | EUR | 117.8 | 118.6 | 116 | 117.2916 | 117.2916 | -0.858 (-0.73%) | 11,154 |
| 13 Oct 2023 | EUR | 120.4 | 120.4 | 117.8764 | 118.15 | 118.15 | -2.85 (-2.36%) | 12,128 |
| 12 Oct 2023 | EUR | 120.8 | 121.6 | 120 | 121 | 121 | +1.25 (+1.04%) | 22,349 |
| 11 Oct 2023 | EUR | 123.4 | 123.4 | 119.7 | 119.75 | 119.75 | -4.25 (-3.43%) | 25,651 |
| 10 Oct 2023 | EUR | 121.6 | 124.9 | 121.6 | 124 | 124 | +3.811 (+3.17%) | 63,245 |
| 9 Oct 2023 | EUR | 120.4 | 121.9 | 119.2 | 120.1887 | 120.1887 | +0.539 (+0.45%) | 9,599 |
