| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | EUR | 26.7727 | 26.773 | 26.7727 | 26.7727 | 26.7727 | -0.643 (-2.35%) | 300 |
| 14 Jul 2011 | EUR | 27.4156 | 27.416 | 27.4156 | 27.4156 | 27.4156 | -1.102 (-3.86%) | 500 |
| 8 Jul 2011 | EUR | 28.5175 | 28.518 | 28.5175 | 28.5175 | 28.5175 | +0.307 (+1.09%) | 158 |
| 5 Jul 2011 | EUR | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.75 (+2.73%) | 581,480 |
| 4 Jul 2011 | EUR | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.259 (-0.93%) | 0 |
| 30 Jun 2011 | EUR | 27.7187 | 27.719 | 27.7187 | 27.7187 | 27.7187 | +1.774 (+6.84%) | 13,371 |
| 29 Jun 2011 | EUR | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | -0.564 (-2.13%) | 0 |
| 28 Jun 2011 | EUR | 26.509 | 26.509 | 26.509 | 26.509 | 26.509 | -3.411 (-11.40%) | 1,200 |
| 27 Jun 2011 | EUR | 29.92 | 29.92 | 26.188 | 29.92 | 29.92 | +3.878 (+14.89%) | 1,200 |
| 24 Jun 2011 | EUR | 26.0423 | 26.279 | 26.042 | 26.0423 | 26.0423 | -1.128 (-4.15%) | 2,467 |
| 20 Jun 2011 | EUR | 27.17 | 27.299 | 27.17 | 27.17 | 27.17 | -0.103 (-0.38%) | 582,444 |
| 17 Jun 2011 | EUR | 27.2726 | 27.2726 | 27.27 | 27.2726 | 27.2726 | -0.177 (-0.65%) | 1,100 |
| 16 Jun 2011 | EUR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.353 (-1.27%) | 13,371 |
| 15 Jun 2011 | EUR | 27.8028 | 27.8028 | 27.8028 | 27.8028 | 27.8028 | +0.211 (+0.76%) | 600 |
| 13 Jun 2011 | EUR | 27.5921 | 27.5921 | 27.5921 | 27.5921 | 27.5921 | +0.072 (+0.26%) | 900 |
| 1 Jun 2011 | EUR | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.09 (+0.33%) | 0 |
| 25 May 2011 | EUR | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.94 (+3.55%) | 226 |
| 1 Apr 2011 | EUR | 26.4901 | 26.4901 | 26.4901 | 26.4901 | 26.4901 | +0.59 (+2.28%) | 1,901 |
| 24 Mar 2011 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.78 (+3.11%) | 0 |
| 18 Mar 2011 | EUR | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.128 (+0.51%) | 201 |
| 17 Mar 2011 | EUR | 24.992 | 24.992 | 24.992 | 24.992 | 24.992 | -0.103 (-0.41%) | 4,530 |
| 15 Mar 2011 | EUR | 25.095 | 25.1 | 25.095 | 25.095 | 25.095 | -1.442 (-5.43%) | 157 |
| 1 Mar 2011 | EUR | 26.537 | 26.537 | 26.537 | 26.537 | 26.537 | +0.122 (+0.46%) | 0 |
| 11 Feb 2011 | EUR | 26.415 | 26.42 | 26.415 | 26.415 | 26.415 | +2.31 (+9.58%) | 5,000 |
| 14 Dec 2010 | EUR | 24.105 | 24.105 | 24.105 | 24.105 | 24.105 | +0.297 (+1.25%) | 0 |
| 10 Dec 2010 | EUR | 23.8075 | 23.81 | 23.8075 | 23.8075 | 23.8075 | -0.268 (-1.11%) | 7,075 |
| 29 Nov 2010 | EUR | 24.075 | 24.08 | 24.075 | 24.075 | 24.075 | +0.689 (+2.95%) | 478 |
| 23 Nov 2010 | EUR | 23.386 | 23.39 | 23.386 | 23.386 | 23.386 | -0.679 (-2.82%) | 2,339 |
| 1 Nov 2010 | EUR | 24.065 | 24.07 | 24.065 | 24.065 | 24.065 | -0.09 (-0.37%) | 8,751 |
| 28 Oct 2010 | EUR | 24.1548 | 24.1548 | 24.15 | 24.1548 | 24.1548 | -0.16 (-0.66%) | 202 |
