| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2009 | EUR | 11.265 | 11.265 | 11.2 | 11.2 | 11.2 | -2.277 (-16.90%) | 152 |
| 10 Feb 2009 | EUR | 13.4771 | 13.4771 | 13.4771 | 13.4771 | 13.4771 | +3.007 (+28.72%) | 2,250 |
| 21 Jan 2009 | EUR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -2.83 (-21.28%) | 147 |
| 13 Jan 2009 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -1.098 (-7.63%) | 1,500 |
| 30 Dec 2008 | EUR | 14.3984 | 14.3984 | 14.3984 | 14.3984 | 14.3984 | +1.216 (+9.22%) | 990 |
| 23 Dec 2008 | EUR | 13.1826 | 13.1826 | 13.1826 | 13.1826 | 13.1826 | -6.827 (-34.12%) | 2,260 |
| 14 Apr 2008 | EUR | 20.0093 | 20.0093 | 20.0093 | 20.0093 | 20.0093 | -0.239 (-1.18%) | 1,440 |
| 11 Apr 2008 | EUR | 20.2488 | 20.2488 | 20.2488 | 20.2488 | 20.2488 | -0.744 (-3.54%) | 11 |
| 9 Apr 2008 | EUR | 20.9925 | 20.9925 | 20.9925 | 20.9925 | 20.9925 | +2.287 (+12.23%) | 455 |
| 31 Mar 2008 | EUR | 18.7051 | 18.7051 | 18.7051 | 18.7051 | 18.7051 | +0.655 (+3.63%) | 8,494 |
| 17 Mar 2008 | EUR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -4.045 (-18.31%) | 1,723 |
| 14 Feb 2008 | EUR | 22.095 | 22.095 | 22.095 | 22.095 | 22.095 | +1.205 (+5.77%) | 13,500 |
| 7 Feb 2008 | EUR | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.89 (+4.45%) | 649 |
| 1 Feb 2008 | EUR | 20 | 20 | 20 | 20 | 20 | +0.55 (+2.83%) | 600 |
| 25 Jan 2008 | EUR | 19.4498 | 19.4498 | 19.4498 | 19.4498 | 19.4498 | +0.062 (+0.32%) | 8,876 |
| 23 Jan 2008 | EUR | 19.3873 | 19.3873 | 19.3873 | 19.3873 | 19.3873 | +1.387 (+7.71%) | 4,883 |
| 22 Jan 2008 | EUR | 18 | 18 | 18 | 18 | 18 | -2.787 (-13.41%) | 601 |
| 17 Jan 2008 | EUR | 20.7873 | 20.7873 | 20.7873 | 20.7873 | 20.7873 | +0.587 (+2.91%) | 4,326 |
| 16 Jan 2008 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1.642 (-7.52%) | 24,000 |
| 15 Jan 2008 | EUR | 21.8424 | 21.8424 | 21.8424 | 21.8424 | 21.8424 | +0.205 (+0.95%) | 3,267 |
| 14 Jan 2008 | EUR | 21.637 | 21.637 | 21.637 | 21.637 | 21.637 | +0.272 (+1.27%) | 24,000 |
| 11 Jan 2008 | EUR | 21.3647 | 21.3647 | 21.3647 | 21.3647 | 21.3647 | +0.133 (+0.63%) | 3,182 |
| 9 Jan 2008 | EUR | 21.2318 | 21.2318 | 21.2318 | 21.2318 | 21.2318 | -4.258 (-16.70%) | 4,086 |
| 3 Jan 2008 | EUR | 25.4894 | 25.4894 | 25.4894 | 25.4894 | 25.4894 | -0.381 (-1.47%) | 3,498 |
| 14 Dec 2007 | EUR | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.157 (-4.28%) | 4,100 |
| 11 Dec 2007 | EUR | 27.0273 | 27.0273 | 27.0273 | 27.0273 | 27.0273 | +1.031 (+3.97%) | 5,445 |
| 5 Dec 2007 | EUR | 25.9961 | 25.9961 | 25.9961 | 25.9961 | 25.9961 | -0.424 (-1.60%) | 6,549 |
| 30 Nov 2007 | EUR | 26.405 | 26.42 | 26.25 | 26.42 | 26.42 | -0.365 (-1.36%) | 2,392 |
| 26 Nov 2007 | EUR | 26.785 | 26.785 | 26.785 | 26.785 | 26.785 | 0.0 (0.0%) | 4,010 |
