| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2008 | EUR | 20.7873 | 20.7873 | 20.7873 | 20.7873 | 20.7873 | +0.587 (+2.91%) | 4,326 |
| 16 Jan 2008 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1.642 (-7.52%) | 24,000 |
| 15 Jan 2008 | EUR | 21.8424 | 21.8424 | 21.8424 | 21.8424 | 21.8424 | +0.205 (+0.95%) | 3,267 |
| 14 Jan 2008 | EUR | 21.637 | 21.637 | 21.637 | 21.637 | 21.637 | +0.272 (+1.27%) | 24,000 |
| 11 Jan 2008 | EUR | 21.3647 | 21.3647 | 21.3647 | 21.3647 | 21.3647 | +0.133 (+0.63%) | 3,182 |
| 9 Jan 2008 | EUR | 21.2318 | 21.2318 | 21.2318 | 21.2318 | 21.2318 | -4.258 (-16.70%) | 4,086 |
| 3 Jan 2008 | EUR | 25.4894 | 25.4894 | 25.4894 | 25.4894 | 25.4894 | -0.381 (-1.47%) | 3,498 |
| 14 Dec 2007 | EUR | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.157 (-4.28%) | 4,100 |
| 11 Dec 2007 | EUR | 27.0273 | 27.0273 | 27.0273 | 27.0273 | 27.0273 | +1.031 (+3.97%) | 5,445 |
| 5 Dec 2007 | EUR | 25.9961 | 25.9961 | 25.9961 | 25.9961 | 25.9961 | -0.424 (-1.60%) | 6,549 |
| 30 Nov 2007 | EUR | 26.405 | 26.42 | 26.25 | 26.42 | 26.42 | -0.365 (-1.36%) | 2,392 |
| 26 Nov 2007 | EUR | 26.785 | 26.785 | 26.785 | 26.785 | 26.785 | 0.0 (0.0%) | 4,010 |
