Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | EUR | 120.4 | 121.9 | 119.2 | 120.1887 | 120.1887 | +0.539 (+0.45%) | 9,599 |
6 Oct 2023 | EUR | 121.6 | 122.2 | 119.1 | 119.65 | 119.65 | -1.95 (-1.60%) | 20,123 |
5 Oct 2023 | EUR | 121 | 121.9 | 120 | 121.6 | 121.6 | +1.6 (+1.33%) | 16,472 |
4 Oct 2023 | EUR | 118.85 | 121.7 | 118 | 120 | 120 | +0.715 (+0.60%) | 10,310 |
3 Oct 2023 | EUR | 120.6 | 120.6 | 119.145 | 119.2855 | 119.2855 | -1.832 (-1.51%) | 14,258 |
2 Oct 2023 | EUR | 124.8 | 125.6 | 120.7 | 121.1179 | 121.1179 | -4.482 (-3.57%) | 19,902 |
29 Sep 2023 | EUR | 124 | 126.3 | 124 | 125.6 | 125.6 | +3.45 (+2.82%) | 17,342 |
28 Sep 2023 | EUR | 120 | 123.6 | 120 | 122.15 | 122.15 | +1.55 (+1.29%) | 17,765 |
27 Sep 2023 | EUR | 122.45 | 122.5 | 119.3 | 120.6 | 120.6 | -2.154 (-1.75%) | 24,672 |
26 Sep 2023 | EUR | 124.6 | 124.6 | 122.6 | 122.7537 | 122.7537 | -2.558 (-2.04%) | 32,983 |
25 Sep 2023 | EUR | 127.2 | 127.2 | 125 | 125.3119 | 125.3119 | -0.588 (-0.47%) | 28,987 |
22 Sep 2023 | EUR | 122.75 | 127 | 119.5 | 125.9 | 125.9 | -3.4 (-2.63%) | 57,249 |
21 Sep 2023 | EUR | 129.9 | 129.9 | 128.3395 | 129.3 | 129.3 | -1.05 (-0.81%) | 16,602 |
20 Sep 2023 | EUR | 129.7 | 131.2 | 129.7 | 130.35 | 130.35 | +1.6 (+1.24%) | 15,800 |
19 Sep 2023 | EUR | 127.85 | 129.8 | 127.4375 | 128.7498 | 128.7498 | -0.582 (-0.45%) | 146,802 |
18 Sep 2023 | EUR | 132.9 | 132.9 | 127.6 | 129.3322 | 129.3322 | -5.818 (-4.30%) | 15,166 |
15 Sep 2023 | EUR | 134.65 | 136 | 134.5864 | 135.15 | 135.15 | +1.65 (+1.24%) | 23,692 |
14 Sep 2023 | EUR | 132.7 | 134.1 | 131.6 | 133.5 | 133.5 | -0.55 (-0.41%) | 15,646 |
13 Sep 2023 | EUR | 133.5 | 134.6 | 132.9 | 134.05 | 134.05 | -0.772 (-0.57%) | 9,066 |
12 Sep 2023 | EUR | 136.6 | 136.9 | 133.7 | 134.822 | 134.822 | -1.145 (-0.84%) | 16,303 |
11 Sep 2023 | EUR | 136.2 | 136.4 | 134.8 | 135.9666 | 135.9666 | +1.017 (+0.75%) | 17,364 |
8 Sep 2023 | EUR | 135.25 | 135.8 | 134 | 134.95 | 134.95 | +0.6 (+0.45%) | 96,836 |
7 Sep 2023 | EUR | 135.15 | 135.8 | 134 | 134.35 | 134.35 | +0.65 (+0.49%) | 19,318 |
6 Sep 2023 | EUR | 136.2 | 136.7 | 133.7 | 133.7 | 133.7 | -1.292 (-0.96%) | 24,639 |
5 Sep 2023 | EUR | 134.15 | 135.5203 | 133.2 | 134.9915 | 134.9915 | +3.206 (+2.43%) | 16,479 |
4 Sep 2023 | EUR | 131.65 | 132.1 | 130.398 | 131.7853 | 131.7853 | +0.735 (+0.56%) | 4,034 |
1 Sep 2023 | EUR | 131.15 | 132 | 130.4 | 131.05 | 131.05 | +0.6 (+0.46%) | 7,445 |
31 Aug 2023 | EUR | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | +0.75 (+0.58%) | 19,545 |
30 Aug 2023 | EUR | 129.7 | 129.7 | 129.7 | 129.7 | 129.7 | +0.525 (+0.41%) | 8,933 |
29 Aug 2023 | EUR | 128 | 129.6 | 127.3 | 129.1753 | 129.1753 | +3.125 (+2.48%) | 6,647 |