SAS AB Recent Share Price (LSE:0O1W)

Latest Article: Overwhelming Support

LSE:0O1W - SAS AB SAS AB
Sector: Unknown, Industry: Unknown

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
28 Mar 2023	SEK	0.579	0.401	0.408	0.401	0.401	-0.005 (-1.23%)	0
27 Mar 2023	SEK	0.407	0.406	0.407	0.406	0.406	-0.004 (-1.00%)	20,633
24 Mar 2023	SEK	0.411	0.41	0.411	0.41	0.41	-0.009 (-2.19%)	60,627
23 Mar 2023	SEK	0.42	0.419	0.419	0.42	0.42	+0.002 (+0.55%)	14,785
22 Mar 2023	SEK	0.417	0.415	0.417	0.417	0.417	-0.005 (-1.23%)	167,605
21 Mar 2023	SEK	0.423	0.423	0.423	0.423	0.423	-0.001 (-0.24%)	81
20 Mar 2023	SEK	0.424	0.417	0.42	0.424	0.424	+0.003 (+0.71%)	89,584
17 Mar 2023	SEK	0.443	0.421	0.441	0.421	0.421	-0.015 (-3.33%)	43,194
16 Mar 2023	SEK	0.435	0.432	0.435	0.435	0.435	+0.007 (+1.68%)	31,179
15 Mar 2023	SEK	0.447	0.428	0.439	0.428	0.428	-0.013 (-3.04%)	72,734
14 Mar 2023	SEK	0.441	0.437	0.437	0.441	0.441	-0 (-0.05%)	30,000
13 Mar 2023	SEK	0.444	0.433	0.444	0.442	0.442	-0.009 (-1.89%)	120,954
10 Mar 2023	SEK	0.45	0.45	0.45	0.45	0.45	-0.017 (-3.68%)	15,000
9 Mar 2023	SEK	0.468	0.464	0.464	0.467	0.467	+0.005 (+1.13%)	194,988
8 Mar 2023	SEK	0.462	0.462	0.462	0.462	0.462	+0.005 (+1.03%)	17,874
7 Mar 2023	SEK	0.458	0.455	0.455	0.457	0.457	+0.009 (+2.08%)	153,640
6 Mar 2023	SEK	0.454	0.44	0.448	0.448	0.448	+0.004 (+0.90%)	237,947
3 Mar 2023	SEK	0.449	0.444	0.444	0.444	0.444	+0.004 (+0.91%)	93,509
2 Mar 2023	SEK	0.44	0.431	0.431	0.44	0.44	+0.009 (+1.99%)	494,968
1 Mar 2023	SEK	0.433	0.426	0.431	0.431	0.431	-0.002 (-0.35%)	87,732
28 Feb 2023	SEK	0.433	0.427	0.433	0.433	0.433	+0 (+0.02%)	123,793
27 Feb 2023	SEK	0.44	0.432	0.433	0.433	0.433	+0.003 (+0.65%)	171,179
24 Feb 2023	SEK	0.436	0.425	0.436	0.43	0.43	-0.011 (-2.60%)	483,435
23 Feb 2023	SEK	0.449	0.439	0.44	0.442	0.442	-0 (-0.05%)	53,578
22 Feb 2023	SEK	0.449	0.442	0.443	0.442	0.442	-0.003 (-0.67%)	152,566
21 Feb 2023	SEK	0.45	0.444	0.448	0.445	0.445	-0.001 (-0.16%)	67,407
20 Feb 2023	SEK	0.45	0.445	0.45	0.445	0.445	-0.005 (-1.13%)	3,046,210
17 Feb 2023	SEK	0.452	0.451	0.451	0.451	0.451	-0.001 (-0.31%)	993,818
16 Feb 2023	SEK	0.453	0.451	0.451	0.452	0.452	-0.001 (-0.31%)	75,798
15 Feb 2023	SEK	0.46	0.45	0.459	0.453	0.453	-0.002 (-0.53%)	1,568,846

First
1
2
3
4
5
Last

Unicorn Response