| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | SEK | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.001 (-2.43%) | 284,147 |
| 24 Jul 2024 | SEK | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0 (-1.59%) | 124,781 |
| 23 Jul 2024 | SEK | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0 (-1.18%) | 70,361 |
| 22 Jul 2024 | SEK | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | -0.005 (-16.17%) | 130,361 |
| 19 Jul 2024 | SEK | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -0.003 (-8.73%) | 0 |
| 18 Jul 2024 | SEK | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | +0 (+1.22%) | 459,462 |
| 17 Jul 2024 | SEK | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -0 (-0.61%) | 459,462 |
| 16 Jul 2024 | SEK | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0 (+0.61%) | 459,462 |
| 15 Jul 2024 | SEK | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | +0.001 (+3.14%) | 59,916 |
| 12 Jul 2024 | SEK | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | -0.001 (-1.85%) | 0 |
| 11 Jul 2024 | SEK | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +0.002 (+4.85%) | 0 |
| 10 Jul 2024 | SEK | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | -0 (-0.96%) | 0 |
| 9 Jul 2024 | SEK | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -0 (-1.27%) | 0 |
| 8 Jul 2024 | SEK | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | SEK | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -0.001 (-1.86%) | 529,530 |
| 4 Jul 2024 | SEK | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | +0.002 (+5.23%) | 529,530 |
| 3 Jul 2024 | SEK | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -0.001 (-1.92%) | 529,530 |
| 2 Jul 2024 | SEK | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -0.002 (-6.87%) | 529,530 |
| 1 Jul 2024 | SEK | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0.006 (+20.07%) | 529,530 |
| 28 Jun 2024 | SEK | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | -0 (-0.36%) | 11,462 |
| 27 Jun 2024 | SEK | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 120,762 |
| 26 Jun 2024 | SEK | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0 (+1.08%) | 120,762 |
| 25 Jun 2024 | SEK | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | +0 (+0.73%) | 65,000 |
| 24 Jun 2024 | SEK | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0 (+0.73%) | 32,495 |
| 21 Jun 2024 | SEK | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 107,189 |
| 20 Jun 2024 | SEK | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -0.001 (-1.80%) | 107,189 |
| 19 Jun 2024 | SEK | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | +0.001 (+3.35%) | 107,189 |
| 18 Jun 2024 | SEK | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -0 (-0.74%) | 0 |
| 17 Jun 2024 | SEK | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -0.001 (-3.56%) | 0 |
| 14 Jun 2024 | SEK | 0.0285 | 0.0286 | 0.0281 | 0.0281 | 0.0281 | -0.001 (-3.77%) | 16 |
