LSE:0O1W - SAS AB SAS AB
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Jan 2022 SEK 1.3 1.3 1.3 1.3 1.3 -0.039 (-2.93%) 872
24 Jan 2022 SEK 1.4055 1.319 1.4055 1.3393 1.3393 -0.074 (-5.23%) 1,090,581
21 Jan 2022 SEK 1.424 1.3915 1.424 1.4132 1.4132 -0.047 (-3.21%) 961,741
20 Jan 2022 SEK 1.477 1.4365 1.4415 1.46 1.46 +0.033 (+2.28%) 381,526
19 Jan 2022 SEK 1.4555 1.362 1.3707 1.4275 1.4275 +0.050 (+3.64%) 3,352,020
18 Jan 2022 SEK 1.3885 1.3565 1.387 1.3774 1.3774 -0.030 (-2.16%) 628,562
17 Jan 2022 SEK 1.424 1.389 1.424 1.4078 1.4078 -0.017 (-1.21%) 621,658
14 Jan 2022 SEK 1.4335 1.4223 1.4335 1.425 1.425 -0.053 (-3.57%) 246,513
13 Jan 2022 SEK 1.4795 1.3895 1.3982 1.4777 1.4777 +0.078 (+5.60%) 1,476,606
12 Jan 2022 SEK 1.427 1.399 1.427 1.3993 1.3993 -0.026 (-1.80%) 320,782
11 Jan 2022 SEK 1.4495 1.421 1.4495 1.425 1.425 -0.036 (-2.43%) 784,651
10 Jan 2022 SEK 1.5185 1.4605 1.4605 1.4605 1.4605 +0.037 (+2.60%) 2,832,789
7 Jan 2022 SEK 1.47 1.409 1.4685 1.4235 1.4235 -0.114 (-7.43%) 931,556
6 Jan 2022 SEK 1.5377 1.5377 1.5377 1.5377 1.5377 0.0 (0.0%) 0
5 Jan 2022 SEK 1.552 1.447 1.542 1.5377 1.5377 0.0 (0.0%) 1,342,534
4 Jan 2022 SEK 1.5475 1.3685 1.38 1.5377 1.5377 +0.238 (+18.28%) 2,415,667
31 Dec 2021 SEK 1.3 1.3 1.3 1.3 1.3 +0.024 (+1.88%) 0
30 Dec 2021 SEK 1.2785 1.238 1.2763 1.276 1.276 +0.005 (+0.35%) 1,353,191
29 Dec 2021 SEK 1.32 1.268 1.2958 1.2715 1.2715 -0.029 (-2.19%) 612,363
24 Dec 2021 SEK 1.3 1.3 1.3 1.3 1.3 -0.013 (-0.95%) 0
23 Dec 2021 SEK 1.336 1.2945 1.2945 1.3125 1.3125 +0.024 (+1.83%) 1,923,435
22 Dec 2021 SEK 1.3015 1.2725 1.2963 1.2889 1.2889 -0.015 (-1.16%) 1,165,154
21 Dec 2021 SEK 1.312 1.2215 1.2215 1.304 1.304 +0.105 (+8.74%) 746,043
20 Dec 2021 SEK 1.2275 1.1905 1.2275 1.1992 1.1992 -0.062 (-4.94%) 4,314,140
17 Dec 2021 SEK 1.2705 1.192 1.1963 1.2615 1.2615 +0.063 (+5.21%) 8,500,465
16 Dec 2021 SEK 1.204 1.177 1.1948 1.199 1.199 +0.015 (+1.22%) 1,138,121
15 Dec 2021 SEK 1.2285 1.1845 1.2285 1.1845 1.1845 -0.052 (-4.17%) 696,190
14 Dec 2021 SEK 1.2525 1.212 1.212 1.236 1.236 +0.030 (+2.47%) 1,365,359
13 Dec 2021 SEK 1.264 1.2062 1.264 1.2062 1.2062 -0.071 (-5.54%) 1,024,336
10 Dec 2021 SEK 1.28 1.2475 1.2475 1.277 1.277 +0.035 (+2.78%) 543,897