LSE:0O1W - SAS AB SAS AB
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 SEK 0.0251 0.029 0.0251 0.0251 0.0251 +0 (+1.21%) 20,284
11 Apr 2024 SEK 0.0248 0.0248 0.0248 0.0248 0.0248 -0.001 (-2.75%) 264,904
10 Apr 2024 SEK 0.0255 0.0255 0.0255 0.0255 0.0255 +0.001 (+2.82%) 395,661
9 Apr 2024 SEK 0.0248 0.0248 0.0248 0.0248 0.0248 -0.002 (-6.06%) 296,784
8 Apr 2024 SEK 0.0264 0.0264 0.0264 0.0264 0.0264 -0.001 (-4.69%) 616,280
5 Apr 2024 SEK 0.0277 0.0277 0.0277 0.0277 0.0277 +0.003 (+11.69%) 898,796
4 Apr 2024 SEK 0.0255 0.0255 0.0248 0.0248 0.0248 -0.001 (-4.62%) 534,059
3 Apr 2024 SEK 0.026 0.026 0.026 0.026 0.026 -0.002 (-8.45%) 607,600
2 Apr 2024 SEK 0.0287 0.0287 0.0284 0.0284 0.0284 -0.001 (-3.07%) 77,116
28 Mar 2024 SEK 0.0293 0.0293 0.0293 0.0293 0.0293 0.0 (0.0%) 0
27 Mar 2024 SEK 0.0302 0.0302 0.0293 0.0293 0.0293 -0.001 (-2.98%) 98,000
26 Mar 2024 SEK 0.0306 0.0306 0.03 0.0302 0.0302 -0.001 (-1.63%) 1,442,665
25 Mar 2024 SEK 0.0307 0.0307 0.0303 0.0307 0.0307 +0 (+0.66%) 161,435
22 Mar 2024 SEK 0.0309 0.0319 0.0305 0.0305 0.0305 -0 (-0.65%) 826,464
21 Mar 2024 SEK 0.031 0.031 0.0306 0.0307 0.0307 -0.001 (-1.92%) 551,968
20 Mar 2024 SEK 0.0311 0.0347 0.0307 0.0313 0.0313 +0.002 (+5.03%) 2,617,408
19 Mar 2024 SEK 0.0318 0.0324 0.029 0.0298 0.0298 -0.002 (-5.70%) 1,346,972
18 Mar 2024 SEK 0.0325 0.0325 0.0313 0.0316 0.0316 -0.002 (-4.53%) 1,438,195
15 Mar 2024 SEK 0.0332 0.0332 0.032 0.0331 0.0331 -0.001 (-2.65%) 1,187,080
14 Mar 2024 SEK 0.034 0.034 0.0335 0.034 0.034 -0.002 (-4.76%) 1,532,565
13 Mar 2024 SEK 0.036 0.036 0.0325 0.0357 0.0357 +0.002 (+6.25%) 1,823,271
12 Mar 2024 SEK 0.0333 0.0349 0.0333 0.0336 0.0336 -0.001 (-1.47%) 2,544,387
11 Mar 2024 SEK 0.0312 0.0367 0.0312 0.0341 0.0341 +0.004 (+13.67%) 3,138,968
8 Mar 2024 SEK 0.0341 0.0341 0.03 0.03 0.03 -0.013 (-29.41%) 895,476
7 Mar 2024 SEK 0.05 0.05 0.041 0.0425 0.0425 -0.008 (-15.84%) 5,354,266
6 Mar 2024 SEK 0.049 0.0595 0.049 0.0505 0.0505 +0.004 (+9.78%) 1,620,379
5 Mar 2024 SEK 0.051 0.051 0.0434 0.046 0.046 -0.026 (-36.11%) 1,914,591
4 Mar 2024 SEK 0.0791 0.0791 0.0606 0.072 0.072 -0.012 (-14.49%) 2,806,461
1 Mar 2024 SEK 0.0778 0.11 0.0612 0.0842 0.0842 +0.019 (+29.54%) 20,555,801
29 Feb 2024 SEK 0.0453 0.1151 0.0453 0.065 0.065 +0.028 (+76.15%) 19,821,109



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms