| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | SEK | 0.0333 | 0.0349 | 0.0333 | 0.0336 | 0.0336 | -0.001 (-1.47%) | 2,544,387 |
| 11 Mar 2024 | SEK | 0.0312 | 0.0367 | 0.0312 | 0.0341 | 0.0341 | +0.004 (+13.67%) | 3,138,968 |
| 8 Mar 2024 | SEK | 0.0341 | 0.0341 | 0.03 | 0.03 | 0.03 | -0.013 (-29.41%) | 895,476 |
| 7 Mar 2024 | SEK | 0.05 | 0.05 | 0.041 | 0.0425 | 0.0425 | -0.008 (-15.84%) | 5,354,266 |
| 6 Mar 2024 | SEK | 0.049 | 0.0595 | 0.049 | 0.0505 | 0.0505 | +0.004 (+9.78%) | 1,620,379 |
| 5 Mar 2024 | SEK | 0.051 | 0.051 | 0.0434 | 0.046 | 0.046 | -0.026 (-36.11%) | 1,914,591 |
| 4 Mar 2024 | SEK | 0.0791 | 0.0791 | 0.0606 | 0.072 | 0.072 | -0.012 (-14.49%) | 2,806,461 |
| 1 Mar 2024 | SEK | 0.0778 | 0.11 | 0.0612 | 0.0842 | 0.0842 | +0.019 (+29.54%) | 20,555,801 |
| 29 Feb 2024 | SEK | 0.0453 | 0.1151 | 0.0453 | 0.065 | 0.065 | +0.028 (+76.15%) | 19,821,109 |
| 28 Feb 2024 | SEK | 0.0345 | 0.0428 | 0.0345 | 0.0369 | 0.0369 | +0.006 (+21.38%) | 11,441,050 |
| 27 Feb 2024 | SEK | 0.0273 | 0.033 | 0.0273 | 0.0304 | 0.0304 | +0.013 (+77.78%) | 4,975,437 |
| 26 Feb 2024 | SEK | 0.0168 | 0.0171 | 0.0165 | 0.0171 | 0.0171 | +0.001 (+3.64%) | 498,615 |
| 23 Feb 2024 | SEK | 0.0164 | 0.0165 | 0.0164 | 0.0165 | 0.0165 | +0 (+1.85%) | 236,249 |
| 22 Feb 2024 | SEK | 0.0157 | 0.0165 | 0.0157 | 0.0162 | 0.0162 | +0.001 (+5.19%) | 250,850 |
| 21 Feb 2024 | SEK | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | -0.001 (-3.14%) | 10,000 |
| 20 Feb 2024 | SEK | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | +0 (+2.58%) | 155,158 |
| 19 Feb 2024 | SEK | 0.0159 | 0.0159 | 0.0154 | 0.0155 | 0.0155 | +0 (+1.97%) | 189,796 |
| 16 Feb 2024 | SEK | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | +0 (+0.66%) | 783 |
| 15 Feb 2024 | SEK | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0 (-1.95%) | 783 |
| 14 Feb 2024 | SEK | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | -0 (-1.91%) | 2,164,437 |
| 13 Feb 2024 | SEK | 0.0159 | 0.0159 | 0.0155 | 0.0157 | 0.0157 | -0.001 (-4.27%) | 801,210 |
| 12 Feb 2024 | SEK | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | +0 (+1.86%) | 10,000 |
| 9 Feb 2024 | SEK | 0.0162 | 0.0164 | 0.0161 | 0.0161 | 0.0161 | +0 (+1.90%) | 224,957 |
| 8 Feb 2024 | SEK | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -0 (-0.63%) | 2,189 |
| 7 Feb 2024 | SEK | 0.0155 | 0.0159 | 0.0155 | 0.0159 | 0.0159 | +0.001 (+6.00%) | 53,000 |
| 6 Feb 2024 | SEK | 0.015 | 0.015 | 0.0139 | 0.015 | 0.015 | +0.001 (+4.90%) | 51,250 |
| 5 Feb 2024 | SEK | 0.0145 | 0.0145 | 0.014 | 0.0143 | 0.0143 | -0.002 (-12.80%) | 212,130 |
| 2 Feb 2024 | SEK | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | -0.001 (-5.20%) | 5,789 |
| 1 Feb 2024 | SEK | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | +0.001 (+2.98%) | 1,087,959 |
| 31 Jan 2024 | SEK | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -0 (-1.18%) | 371,576 |
