Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | SEK | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.002 (-6.23%) | 9,193 |
12 Dec 2023 | SEK | 0.0311 | 0.0321 | 0.0311 | 0.0321 | 0.0321 | +0.002 (+7.00%) | 582,321 |
11 Dec 2023 | SEK | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+10.70%) | 645,492 |
8 Dec 2023 | SEK | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +0.001 (+2.65%) | 94,723 |
7 Dec 2023 | SEK | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | +0.002 (+6.45%) | 94,723 |
6 Dec 2023 | SEK | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.003 (-11.11%) | 6,225 |
5 Dec 2023 | SEK | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | -0.002 (-7.92%) | 315,820 |
4 Dec 2023 | SEK | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -0.002 (-7.06%) | 269,134 |
1 Dec 2023 | SEK | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -0.001 (-4.12%) | 80,360 |
30 Nov 2023 | SEK | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-6.59%) | 200,000 |
29 Nov 2023 | SEK | 0.0364 | 0.0364 | 0.0355 | 0.0364 | 0.0364 | 0.0 (0.0%) | 462,413 |
28 Nov 2023 | SEK | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 30,000 |
27 Nov 2023 | SEK | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -0.001 (-2.41%) | 39,000 |
24 Nov 2023 | SEK | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -0.001 (-1.32%) | 362,638 |
23 Nov 2023 | SEK | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | +0.001 (+2.16%) | 60,000 |
22 Nov 2023 | SEK | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0 (+0.54%) | 62,000 |
21 Nov 2023 | SEK | 0.0372 | 0.0372 | 0.0364 | 0.0368 | 0.0368 | -0.001 (-2.13%) | 488,361 |
20 Nov 2023 | SEK | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | +0 (+0.27%) | 0 |
17 Nov 2023 | SEK | 0.0375 | 0.0375 | 0.0372 | 0.0375 | 0.0375 | -0.001 (-1.83%) | 192,800 |
16 Nov 2023 | SEK | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -0 (-1.04%) | 13,872 |
15 Nov 2023 | SEK | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | +0.001 (+1.58%) | 268,119 |
14 Nov 2023 | SEK | 0.0378 | 0.038 | 0.0366 | 0.038 | 0.038 | +0 (+1.06%) | 11,582,000 |
13 Nov 2023 | SEK | 0.038 | 0.038 | 0.0376 | 0.0376 | 0.0376 | -0.002 (-4.81%) | 180,327 |
10 Nov 2023 | SEK | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -0.001 (-1.25%) | 201,696 |
9 Nov 2023 | SEK | 0.0403 | 0.0403 | 0.04 | 0.04 | 0.04 | -0.001 (-3.15%) | 17,992 |
8 Nov 2023 | SEK | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | +0.001 (+2.74%) | 285,086 |
7 Nov 2023 | SEK | 0.0402 | 0.0402 | 0.04 | 0.0402 | 0.0402 | -0.002 (-4.29%) | 236,937 |
6 Nov 2023 | SEK | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 17,933 |
3 Nov 2023 | SEK | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0 (+0.94%) | 0 |
2 Nov 2023 | SEK | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | -0.002 (-5.33%) | 425,682 |