| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | SEK | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | +0.003 (+11.69%) | 898,796 |
| 4 Apr 2024 | SEK | 0.0255 | 0.0255 | 0.0248 | 0.0248 | 0.0248 | -0.001 (-4.62%) | 534,059 |
| 3 Apr 2024 | SEK | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-8.45%) | 607,600 |
| 2 Apr 2024 | SEK | 0.0287 | 0.0287 | 0.0284 | 0.0284 | 0.0284 | -0.001 (-3.07%) | 77,116 |
| 28 Mar 2024 | SEK | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | SEK | 0.0302 | 0.0302 | 0.0293 | 0.0293 | 0.0293 | -0.001 (-2.98%) | 98,000 |
| 26 Mar 2024 | SEK | 0.0306 | 0.0306 | 0.03 | 0.0302 | 0.0302 | -0.001 (-1.63%) | 1,442,665 |
| 25 Mar 2024 | SEK | 0.0307 | 0.0307 | 0.0303 | 0.0307 | 0.0307 | +0 (+0.66%) | 161,435 |
| 22 Mar 2024 | SEK | 0.0309 | 0.0319 | 0.0305 | 0.0305 | 0.0305 | -0 (-0.65%) | 826,464 |
| 21 Mar 2024 | SEK | 0.031 | 0.031 | 0.0306 | 0.0307 | 0.0307 | -0.001 (-1.92%) | 551,968 |
| 20 Mar 2024 | SEK | 0.0311 | 0.0347 | 0.0307 | 0.0313 | 0.0313 | +0.002 (+5.03%) | 2,617,408 |
| 19 Mar 2024 | SEK | 0.0318 | 0.0324 | 0.029 | 0.0298 | 0.0298 | -0.002 (-5.70%) | 1,346,972 |
| 18 Mar 2024 | SEK | 0.0325 | 0.0325 | 0.0313 | 0.0316 | 0.0316 | -0.002 (-4.53%) | 1,438,195 |
| 15 Mar 2024 | SEK | 0.0332 | 0.0332 | 0.032 | 0.0331 | 0.0331 | -0.001 (-2.65%) | 1,187,080 |
| 14 Mar 2024 | SEK | 0.034 | 0.034 | 0.0335 | 0.034 | 0.034 | -0.002 (-4.76%) | 1,532,565 |
| 13 Mar 2024 | SEK | 0.036 | 0.036 | 0.0325 | 0.0357 | 0.0357 | +0.002 (+6.25%) | 1,823,271 |
| 12 Mar 2024 | SEK | 0.0333 | 0.0349 | 0.0333 | 0.0336 | 0.0336 | -0.001 (-1.47%) | 2,544,387 |
| 11 Mar 2024 | SEK | 0.0312 | 0.0367 | 0.0312 | 0.0341 | 0.0341 | +0.004 (+13.67%) | 3,138,968 |
| 8 Mar 2024 | SEK | 0.0341 | 0.0341 | 0.03 | 0.03 | 0.03 | -0.013 (-29.41%) | 895,476 |
| 7 Mar 2024 | SEK | 0.05 | 0.05 | 0.041 | 0.0425 | 0.0425 | -0.008 (-15.84%) | 5,354,266 |
| 6 Mar 2024 | SEK | 0.049 | 0.0595 | 0.049 | 0.0505 | 0.0505 | +0.004 (+9.78%) | 1,620,379 |
| 5 Mar 2024 | SEK | 0.051 | 0.051 | 0.0434 | 0.046 | 0.046 | -0.026 (-36.11%) | 1,914,591 |
| 4 Mar 2024 | SEK | 0.0791 | 0.0791 | 0.0606 | 0.072 | 0.072 | -0.012 (-14.49%) | 2,806,461 |
| 1 Mar 2024 | SEK | 0.0778 | 0.11 | 0.0612 | 0.0842 | 0.0842 | +0.019 (+29.54%) | 20,555,801 |
| 29 Feb 2024 | SEK | 0.0453 | 0.1151 | 0.0453 | 0.065 | 0.065 | +0.028 (+76.15%) | 19,821,109 |
| 28 Feb 2024 | SEK | 0.0345 | 0.0428 | 0.0345 | 0.0369 | 0.0369 | +0.006 (+21.38%) | 11,441,050 |
| 27 Feb 2024 | SEK | 0.0273 | 0.033 | 0.0273 | 0.0304 | 0.0304 | +0.013 (+77.78%) | 4,975,437 |
| 26 Feb 2024 | SEK | 0.0168 | 0.0171 | 0.0165 | 0.0171 | 0.0171 | +0.001 (+3.64%) | 498,615 |
| 23 Feb 2024 | SEK | 0.0164 | 0.0165 | 0.0164 | 0.0165 | 0.0165 | +0 (+1.85%) | 236,249 |
| 22 Feb 2024 | SEK | 0.0157 | 0.0165 | 0.0157 | 0.0162 | 0.0162 | +0.001 (+5.19%) | 250,850 |
