| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | SEK | 15.3437 | 15.3437 | 15.3128 | 15.3128 | 15.3128 | -0.287 (-1.84%) | 259,431 |
| 25 Oct 2016 | SEK | 15.6843 | 15.6843 | 15.5 | 15.5994 | 15.5994 | +0.099 (+0.64%) | 169,305 |
| 24 Oct 2016 | SEK | 15.6 | 15.6 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 42,570 |
| 21 Oct 2016 | SEK | 15.5 | 15.6 | 15.4 | 15.6 | 15.6 | -0.017 (-0.11%) | 24,277 |
| 20 Oct 2016 | SEK | 15.6932 | 15.8561 | 15.6 | 15.6169 | 15.6169 | +0.405 (+2.66%) | 144,936 |
| 19 Oct 2016 | SEK | 15.2 | 15.3 | 15.2 | 15.2123 | 15.2123 | -0.014 (-0.09%) | 257,143 |
| 18 Oct 2016 | SEK | 15.2 | 15.2262 | 15.1 | 15.2262 | 15.2262 | -0.104 (-0.68%) | 168,481 |
| 17 Oct 2016 | SEK | 15.3 | 15.35 | 15.25 | 15.33 | 15.33 | -0.093 (-0.60%) | 214,111 |
| 14 Oct 2016 | SEK | 15.5 | 15.5 | 15.3 | 15.4228 | 15.4228 | +0.323 (+2.14%) | 1,109,420 |
| 13 Oct 2016 | SEK | 15.6 | 15.6 | 15.1 | 15.1 | 15.1 | -1.3 (-7.93%) | 172,203 |
| 12 Oct 2016 | SEK | 16.6 | 16.6 | 16.4 | 16.4 | 16.4 | -0.2 (-1.20%) | 17,569 |
| 11 Oct 2016 | SEK | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 6,685 |
| 10 Oct 2016 | SEK | 16.6 | 16.6 | 16.5503 | 16.5503 | 16.5503 | -0.15 (-0.90%) | 32,991 |
| 7 Oct 2016 | SEK | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.066 (-0.39%) | 8,581 |
| 6 Oct 2016 | SEK | 16.7 | 16.9 | 16.7 | 16.7658 | 16.7658 | +0.166 (+1.00%) | 51,277 |
| 5 Oct 2016 | SEK | 16.8 | 16.8 | 16.6 | 16.6 | 16.6 | -0.5 (-2.92%) | 91,822 |
| 30 Sep 2016 | SEK | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.281 (+1.67%) | 22,721 |
| 28 Sep 2016 | SEK | 16.7 | 16.9 | 16.7 | 16.8187 | 16.8187 | +0.219 (+1.32%) | 78,448 |
| 26 Sep 2016 | SEK | 16.7 | 16.7 | 16.6 | 16.6 | 16.6 | -0.228 (-1.35%) | 53,764 |
| 22 Sep 2016 | SEK | 16.9 | 16.9 | 16.8275 | 16.8275 | 16.8275 | +0.228 (+1.37%) | 15,045 |
| 21 Sep 2016 | SEK | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 7,310 |
| 20 Sep 2016 | SEK | 17 | 17 | 17 | 17 | 17 | -0.155 (-0.90%) | 4 |
| 19 Sep 2016 | SEK | 17.2 | 17.2 | 17.1551 | 17.1551 | 17.1551 | +0.255 (+1.51%) | 101,893 |
| 16 Sep 2016 | SEK | 17 | 17 | 16.9 | 16.9 | 16.9 | -0.284 (-1.65%) | 74,878 |
| 15 Sep 2016 | SEK | 17.1844 | 17.1844 | 17.1844 | 17.1844 | 17.1844 | +0.141 (+0.83%) | 34,111 |
| 14 Sep 2016 | SEK | 17.3 | 17.3 | 17.0437 | 17.0437 | 17.0437 | -0.35 (-2.01%) | 92,591 |
| 13 Sep 2016 | SEK | 17.45 | 17.45 | 17.35 | 17.3933 | 17.3933 | -0.007 (-0.04%) | 248,130 |
| 12 Sep 2016 | SEK | 17.3 | 17.4 | 17.3 | 17.4 | 17.4 | -0.65 (-3.60%) | 5,045 |
| 9 Sep 2016 | SEK | 18.0497 | 18.0497 | 18.0497 | 18.0497 | 18.0497 | -1.164 (-6.06%) | 216,839 |
| 7 Sep 2016 | SEK | 19.2 | 19.2137 | 19.1 | 19.2137 | 19.2137 | +0.324 (+1.72%) | 162,309 |
