| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | SEK | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 8,304 |
| 19 Jul 2016 | SEK | 16.8 | 16.9 | 16.8 | 16.9 | 16.9 | +0.001 (+0.01%) | 3,078 |
| 18 Jul 2016 | SEK | 17 | 17.0452 | 16.8989 | 16.8989 | 16.8989 | -0.101 (-0.59%) | 66,917 |
| 15 Jul 2016 | SEK | 17.05 | 17.05 | 16.9 | 17 | 17 | -0.05 (-0.29%) | 52,922 |
| 14 Jul 2016 | SEK | 17.15 | 17.15 | 16.9 | 17.05 | 17.05 | -0.15 (-0.87%) | 4,753 |
| 13 Jul 2016 | SEK | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 211 |
| 12 Jul 2016 | SEK | 17.55 | 17.6 | 17.5 | 17.55 | 17.55 | -0.35 (-1.96%) | 27,921 |
| 11 Jul 2016 | SEK | 17.75 | 17.9 | 17.75 | 17.9 | 17.9 | +0.6 (+3.47%) | 21,243 |
| 8 Jul 2016 | SEK | 16.8 | 17.3 | 16.8 | 17.3 | 17.3 | +0.6 (+3.59%) | 3,847 |
| 7 Jul 2016 | SEK | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 647 |
| 6 Jul 2016 | SEK | 16.85 | 16.85 | 16.8 | 16.8 | 16.8 | -0.7 (-4%) | 22,924 |
| 5 Jul 2016 | SEK | 18.2738 | 18.2738 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 976 |
| 4 Jul 2016 | SEK | 16.8 | 17.65 | 16.8 | 17.65 | 17.65 | +1.65 (+10.31%) | 6,922 |
| 1 Jul 2016 | SEK | 16.1 | 16.2 | 16 | 16 | 16 | -0.015 (-0.10%) | 26,605 |
| 30 Jun 2016 | SEK | 16.0155 | 16.0155 | 16.0155 | 16.0155 | 16.0155 | +0.4 (+2.56%) | 855,000 |
| 29 Jun 2016 | SEK | 15.6154 | 15.6154 | 15.6154 | 15.6154 | 15.6154 | -0.711 (-4.36%) | 236,910 |
| 27 Jun 2016 | SEK | 16.35 | 16.4015 | 16.3 | 16.3267 | 16.3267 | -1.168 (-6.68%) | 155,206 |
| 23 Jun 2016 | SEK | 17.35 | 17.65 | 17.2989 | 17.4948 | 17.4948 | +0.145 (+0.83%) | 168,784 |
| 22 Jun 2016 | SEK | 17.05 | 17.4 | 16.9 | 17.35 | 17.35 | +0.05 (+0.29%) | 44,980 |
| 21 Jun 2016 | SEK | 17.6 | 17.6 | 17.2 | 17.3 | 17.3 | -0.3 (-1.70%) | 40,822 |
| 20 Jun 2016 | SEK | 18.25 | 18.25 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 11,290 |
| 17 Jun 2016 | SEK | 17.9 | 18.05 | 17.9 | 18 | 18 | -0.6 (-3.23%) | 55,102 |
| 15 Jun 2016 | SEK | 19 | 19.05 | 18.6 | 18.6 | 18.6 | +0.3 (+1.64%) | 110,230 |
| 14 Jun 2016 | SEK | 18.3 | 18.35 | 18.2 | 18.3 | 18.3 | -0.28 (-1.51%) | 9,775 |
| 13 Jun 2016 | SEK | 18.8 | 18.8 | 18.5798 | 18.5798 | 18.5798 | -0.92 (-4.72%) | 87,938 |
| 10 Jun 2016 | SEK | 19.6 | 19.6 | 19.5 | 19.5 | 19.5 | -2.675 (-12.06%) | 51,115 |
| 9 Jun 2016 | SEK | 22.1748 | 22.1748 | 22.1748 | 22.1748 | 22.1748 | -0.025 (-0.11%) | 33,908 |
| 2 Jun 2016 | SEK | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.318 (-1.41%) | 2,166 |
| 1 Jun 2016 | SEK | 22.6875 | 22.6875 | 22.5 | 22.5176 | 22.5176 | -0.482 (-2.10%) | 35,101 |
| 26 May 2016 | SEK | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 40,264 |
