| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2016 | SEK | 16.35 | 16.4015 | 16.3 | 16.3267 | 16.3267 | -1.168 (-6.68%) | 155,206 |
| 23 Jun 2016 | SEK | 17.35 | 17.65 | 17.2989 | 17.4948 | 17.4948 | +0.145 (+0.83%) | 168,784 |
| 22 Jun 2016 | SEK | 17.05 | 17.4 | 16.9 | 17.35 | 17.35 | +0.05 (+0.29%) | 44,980 |
| 21 Jun 2016 | SEK | 17.6 | 17.6 | 17.2 | 17.3 | 17.3 | -0.3 (-1.70%) | 40,822 |
| 20 Jun 2016 | SEK | 18.25 | 18.25 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 11,290 |
| 17 Jun 2016 | SEK | 17.9 | 18.05 | 17.9 | 18 | 18 | -0.6 (-3.23%) | 55,102 |
| 15 Jun 2016 | SEK | 19 | 19.05 | 18.6 | 18.6 | 18.6 | +0.3 (+1.64%) | 110,230 |
| 14 Jun 2016 | SEK | 18.3 | 18.35 | 18.2 | 18.3 | 18.3 | -0.28 (-1.51%) | 9,775 |
| 13 Jun 2016 | SEK | 18.8 | 18.8 | 18.5798 | 18.5798 | 18.5798 | -0.92 (-4.72%) | 87,938 |
| 10 Jun 2016 | SEK | 19.6 | 19.6 | 19.5 | 19.5 | 19.5 | -2.675 (-12.06%) | 51,115 |
| 9 Jun 2016 | SEK | 22.1748 | 22.1748 | 22.1748 | 22.1748 | 22.1748 | -0.025 (-0.11%) | 33,908 |
| 2 Jun 2016 | SEK | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.318 (-1.41%) | 2,166 |
| 1 Jun 2016 | SEK | 22.6875 | 22.6875 | 22.5 | 22.5176 | 22.5176 | -0.482 (-2.10%) | 35,101 |
| 26 May 2016 | SEK | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 40,264 |
| 25 May 2016 | SEK | 22.55 | 22.95 | 22.55 | 22.95 | 22.95 | +0.5 (+2.23%) | 73,909 |
| 24 May 2016 | SEK | 22.25 | 22.45 | 22.25 | 22.45 | 22.45 | +0.15 (+0.67%) | 102,492 |
| 23 May 2016 | SEK | 22.1 | 22.3 | 22.1 | 22.3 | 22.3 | 0.0 (0.0%) | 24,539 |
| 20 May 2016 | SEK | 22.05 | 22.3 | 22.05 | 22.3 | 22.3 | +0.25 (+1.13%) | 5,440 |
| 19 May 2016 | SEK | 21.9 | 22.05 | 21.9 | 22.05 | 22.05 | +0.263 (+1.20%) | 225 |
| 17 May 2016 | SEK | 22.0661 | 22.0661 | 21.7875 | 21.7875 | 21.7875 | +0.037 (+0.17%) | 43,143 |
| 16 May 2016 | SEK | 22.1 | 22.1 | 21.7503 | 21.7503 | 21.7503 | -0.2 (-0.91%) | 22,041 |
| 13 May 2016 | SEK | 22.0125 | 22.0125 | 21.95 | 21.95 | 21.95 | -0.45 (-2.01%) | 17,580 |
| 10 May 2016 | SEK | 22.4 | 22.4 | 22.3 | 22.4 | 22.4 | +0.288 (+1.30%) | 20,673 |
| 6 May 2016 | SEK | 22.1122 | 22.1122 | 22.1122 | 22.1122 | 22.1122 | -0.688 (-3.02%) | 3,297 |
| 3 May 2016 | SEK | 22.7 | 22.8 | 22.7 | 22.8 | 22.8 | +0.228 (+1.01%) | 5,739 |
| 25 Apr 2016 | SEK | 22.65 | 22.8 | 22.5725 | 22.5725 | 22.5725 | -0.177 (-0.78%) | 11,867 |
| 22 Apr 2016 | SEK | 22.6 | 22.8 | 22.6 | 22.75 | 22.75 | +0.15 (+0.66%) | 3,474 |
| 21 Apr 2016 | SEK | 22.75 | 22.75 | 22.6 | 22.6 | 22.6 | -0.725 (-3.11%) | 25,278 |
| 20 Apr 2016 | SEK | 23.5 | 23.55 | 23.3 | 23.3248 | 23.3248 | -0.725 (-3.02%) | 48,642 |
| 18 Apr 2016 | SEK | 24.05 | 24.1 | 24.05 | 24.05 | 24.05 | +0.1 (+0.42%) | 50,963 |
