| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | SEK | 24 | 24.1 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 13,582 |
| 14 Apr 2016 | SEK | 24 | 24 | 23.95 | 23.95 | 23.95 | -0.75 (-3.04%) | 1,035 |
| 13 Apr 2016 | SEK | 23.7 | 24.75 | 23.7 | 24.7 | 24.7 | +2 (+8.81%) | 15,071 |
| 7 Apr 2016 | SEK | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.2 (+0.89%) | 4 |
| 5 Apr 2016 | SEK | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.45 (-1.96%) | 2,347 |
| 4 Apr 2016 | SEK | 23.25 | 23.25 | 22.95 | 22.95 | 22.95 | +0.1 (+0.44%) | 100,274 |
| 1 Apr 2016 | SEK | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.25 (-1.08%) | 53,957 |
| 31 Mar 2016 | SEK | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.6 (+2.67%) | 5,174 |
| 30 Mar 2016 | SEK | 22.1326 | 22.5 | 22.1326 | 22.5 | 22.5 | +0.657 (+3.01%) | 27,618 |
| 18 Mar 2016 | SEK | 21.8434 | 21.8434 | 21.8434 | 21.8434 | 21.8434 | -0.157 (-0.71%) | 791 |
| 17 Mar 2016 | SEK | 22 | 22 | 22 | 22 | 22 | +0.268 (+1.23%) | 1,815 |
| 16 Mar 2016 | SEK | 21.7325 | 21.7325 | 21.7325 | 21.7325 | 21.7325 | +0.182 (+0.85%) | 7,606 |
| 15 Mar 2016 | SEK | 21.8 | 21.8 | 21.55 | 21.55 | 21.55 | -0.4 (-1.82%) | 1,031 |
| 14 Mar 2016 | SEK | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.3 (-1.35%) | 606 |
| 11 Mar 2016 | SEK | 22.25 | 22.25 | 22.05 | 22.25 | 22.25 | +0.1 (+0.45%) | 10,200 |
| 10 Mar 2016 | SEK | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.4 (-5.94%) | 9,117 |
| 8 Mar 2016 | SEK | 23.85 | 23.85 | 23.2 | 23.55 | 23.55 | -0.45 (-1.88%) | 5,481 |
| 3 Mar 2016 | SEK | 24.1 | 24.1 | 24 | 24 | 24 | +0.25 (+1.05%) | 2,247 |
| 2 Mar 2016 | SEK | 24.25 | 24.25 | 23.75 | 23.75 | 23.75 | -0.35 (-1.45%) | 85,669 |
| 1 Mar 2016 | SEK | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +1.05 (+4.56%) | 484 |
| 29 Feb 2016 | SEK | 22.8 | 23.4471 | 22.8 | 23.05 | 23.05 | +0.7 (+3.13%) | 5,961 |
| 22 Feb 2016 | SEK | 22.4 | 22.4 | 22.3 | 22.35 | 22.35 | +1.05 (+4.93%) | 5,762 |
| 11 Feb 2016 | SEK | 21 | 21.3 | 21 | 21.3 | 21.3 | -0.75 (-3.40%) | 7,746 |
| 10 Feb 2016 | SEK | 21.3 | 22.1 | 21.3 | 22.05 | 22.05 | +1.7 (+8.35%) | 10,721 |
| 9 Feb 2016 | SEK | 20.7 | 20.7 | 19.6 | 20.35 | 20.35 | -0.6 (-2.86%) | 2,953 |
| 8 Feb 2016 | SEK | 20.9 | 21.15 | 20.9 | 20.95 | 20.95 | -1.5 (-6.68%) | 12,528 |
| 4 Feb 2016 | SEK | 22.8 | 22.8 | 22.4 | 22.45 | 22.45 | -1.5 (-6.26%) | 8,204 |
| 2 Feb 2016 | SEK | 24.65 | 24.65 | 23.95 | 23.95 | 23.95 | -0.8 (-3.23%) | 2,509 |
| 29 Jan 2016 | SEK | 24.6 | 24.75 | 24.45 | 24.75 | 24.75 | -0.7 (-2.75%) | 706 |
| 27 Jan 2016 | SEK | 25.2 | 25.5 | 25.15 | 25.45 | 25.45 | +0.5 (+2.00%) | 5,847 |
