| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2015 | SEK | 17.4035 | 17.5381 | 17.4035 | 17.5188 | 17.5188 | +0.015 (+0.09%) | 23,375 |
| 23 Jan 2015 | SEK | 17.5109 | 17.5109 | 17.5035 | 17.5035 | 17.5035 | -0.061 (-0.35%) | 9,468 |
| 22 Jan 2015 | SEK | 17.6035 | 17.6035 | 17.5643 | 17.5643 | 17.5643 | -0.61 (-3.35%) | 13,009 |
| 19 Jan 2015 | SEK | 18.1739 | 18.1739 | 18.1739 | 18.1739 | 18.1739 | +0.269 (+1.50%) | 7,147 |
| 16 Jan 2015 | SEK | 18.29 | 18.5037 | 17.9054 | 17.9054 | 17.9054 | +1.905 (+11.91%) | 74,896 |
| 9 Jan 2015 | SEK | 15.87 | 16 | 15.8 | 16 | 16 | +0.077 (+0.48%) | 30,992 |
| 7 Jan 2015 | SEK | 15.9229 | 15.95 | 15.9229 | 15.9229 | 15.9229 | +0.216 (+1.37%) | 72,346 |
| 2 Jan 2015 | SEK | 15.6798 | 15.7806 | 15.6798 | 15.707 | 15.707 | +2.01 (+14.67%) | 40,460 |
| 22 Dec 2014 | SEK | 14.05 | 14.1386 | 13.6473 | 13.6973 | 13.6973 | -1.403 (-9.29%) | 21,941 |
| 19 Dec 2014 | SEK | 15.08 | 15.1 | 15.05 | 15.1 | 15.1 | -1.626 (-9.72%) | 6,767 |
| 11 Dec 2014 | SEK | 16.5201 | 16.7264 | 16.5201 | 16.7264 | 16.7264 | +0.092 (+0.55%) | 9,975 |
| 10 Dec 2014 | SEK | 16.3273 | 16.7367 | 16.3273 | 16.6345 | 16.6345 | +4.179 (+33.56%) | 81,460 |
| 24 Sep 2014 | SEK | 12.4551 | 12.4551 | 12.4551 | 12.4551 | 12.4551 | +1.005 (+8.78%) | 9,461 |
| 1 Sep 2014 | SEK | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.282 (-10.07%) | 7,927 |
| 19 Jun 2014 | SEK | 12.7317 | 12.7317 | 12.7317 | 12.7317 | 12.7317 | +0.336 (+2.71%) | 157,590 |
| 18 Jun 2014 | SEK | 12.3961 | 12.3961 | 12.3961 | 12.3961 | 12.3961 | -0.85 (-6.42%) | 619,546 |
| 3 Jun 2014 | SEK | 13.246 | 13.246 | 13.246 | 13.246 | 13.246 | +0.996 (+8.13%) | 145,198 |
| 9 May 2014 | SEK | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.339 (-2.69%) | 9,239 |
| 8 May 2014 | SEK | 12.5885 | 12.5885 | 12.5885 | 12.5885 | 12.5885 | -1.111 (-8.11%) | 153,617 |
| 16 Apr 2014 | SEK | 13.7 | 13.85 | 13.7 | 13.7 | 13.7 | -0.5 (-3.52%) | 680 |
| 11 Apr 2014 | SEK | 14.2 | 14.2 | 14.175 | 14.2 | 14.2 | -0.5 (-3.40%) | 540,430 |
| 7 Apr 2014 | SEK | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.9 (-5.77%) | 769,435 |
| 3 Apr 2014 | SEK | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.6 (+4%) | 615,500 |
| 2 Apr 2014 | SEK | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 2,169 |
| 19 Mar 2014 | SEK | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.662 (-4.16%) | 3,326 |
| 17 Mar 2014 | SEK | 16.0125 | 16.0125 | 15.8125 | 15.9125 | 15.9125 | -0.688 (-4.14%) | 64,308 |
| 13 Mar 2014 | SEK | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 2,982 |
| 10 Mar 2014 | SEK | 17.05 | 17.05 | 17 | 17 | 17 | -0.256 (-1.48%) | 24,136 |
| 7 Mar 2014 | SEK | 17.2 | 17.2561 | 17.2 | 17.2561 | 17.2561 | -0.494 (-2.78%) | 37,008 |
| 6 Mar 2014 | SEK | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.831 (-4.47%) | 1,807 |
