| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | SEK | 12.85 | 13.1 | 12.85 | 13.1 | 13.1 | +3.105 (+31.07%) | 3,167 |
| 16 Jan 2013 | SEK | 9.9949 | 9.9949 | 9.9949 | 9.9949 | 9.9949 | +1.895 (+23.39%) | 65,483 |
| 21 Dec 2012 | SEK | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 42,522 |
| 18 Dec 2012 | SEK | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +1.25 (+17.86%) | 783 |
| 30 Nov 2012 | SEK | 7.025 | 7.025 | 7 | 7 | 7 | -0.177 (-2.47%) | 11,808 |
| 20 Nov 2012 | SEK | 7.1771 | 7.1771 | 7.1771 | 7.1771 | 7.1771 | +1.802 (+33.53%) | 13,053 |
| 15 Nov 2012 | SEK | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -1.178 (-17.97%) | 13,304 |
| 12 Nov 2012 | SEK | 6.5526 | 6.5526 | 6.5526 | 6.5526 | 6.5526 | +0.164 (+2.57%) | 44,969 |
| 8 Nov 2012 | SEK | 6.3887 | 6.3887 | 6.3887 | 6.3887 | 6.3887 | +0.005 (+0.08%) | 11,275 |
| 1 Nov 2012 | SEK | 6.3837 | 6.3837 | 6.3837 | 6.3837 | 6.3837 | +0.134 (+2.14%) | 69,478 |
| 23 Oct 2012 | SEK | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 3,112 |
| 18 Oct 2012 | SEK | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.5 (-19.11%) | 588 |
| 14 Sep 2012 | SEK | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.85 (+12.14%) | 1,038 |
| 10 Sep 2012 | SEK | 7 | 7 | 7 | 7 | 7 | +0.775 (+12.45%) | 1,075 |
| 25 May 2012 | SEK | 6.25 | 6.25 | 6.225 | 6.225 | 6.225 | -0.25 (-3.86%) | 26,014 |
| 21 May 2012 | SEK | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | -1.075 (-14.24%) | 7 |
| 3 May 2012 | SEK | 7.65 | 7.675 | 7.55 | 7.55 | 7.55 | -0.8 (-9.58%) | 26,594 |
| 19 Apr 2012 | SEK | 8.325 | 8.35 | 8.325 | 8.35 | 8.35 | +0.175 (+2.14%) | 39,495 |
| 16 Apr 2012 | SEK | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | -0.1 (-1.21%) | 43,043 |
| 3 Apr 2012 | SEK | 8.275 | 8.275 | 8.275 | 8.275 | 8.275 | 0.0 (0.0%) | 17,968 |
| 30 Mar 2012 | SEK | 8.275 | 8.275 | 8.275 | 8.275 | 8.275 | -0.75 (-8.32%) | 11,826 |
| 16 Mar 2012 | SEK | 9.0255 | 9.0255 | 9.0255 | 9.0255 | 9.0255 | +1.325 (+17.21%) | 1,092,804 |
| 6 Mar 2012 | SEK | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.182 (-2.31%) | 6,552 |
| 24 Feb 2012 | SEK | 7.8821 | 7.8821 | 7.8821 | 7.8821 | 7.8821 | +0.232 (+3.03%) | 136,706 |
| 23 Feb 2012 | SEK | 7.6503 | 7.6503 | 7.6503 | 7.6503 | 7.6503 | -0.45 (-5.55%) | 160,975 |
| 22 Feb 2012 | SEK | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.95 (-10.50%) | 214,632 |
| 13 Jan 2012 | SEK | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +1.548 (+20.64%) | 52,404 |
| 16 Dec 2011 | SEK | 7.5015 | 7.5015 | 7.5015 | 7.5015 | 7.5015 | -1.349 (-15.24%) | 97,465 |
| 28 Nov 2011 | SEK | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.171 (-1.90%) | 18,718 |
| 21 Nov 2011 | SEK | 9.021 | 9.021 | 9.019 | 9.021 | 9.021 | -0.229 (-2.48%) | 428,843 |
