| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2011 | SEK | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.588 (-14.65%) | 9,361 |
| 21 Oct 2011 | SEK | 10.8376 | 10.838 | 10.8376 | 10.8376 | 10.8376 | +0.388 (+3.71%) | 94,017 |
| 6 Oct 2011 | SEK | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.251 (+2.46%) | 1,630 |
| 4 Oct 2011 | SEK | 10.1993 | 10.1993 | 10.199 | 10.1993 | 10.1993 | -0.518 (-4.83%) | 38,804 |
| 22 Sep 2011 | SEK | 10.717 | 10.717 | 10.717 | 10.717 | 10.717 | -2.623 (-19.66%) | 32,891 |
| 7 Sep 2011 | SEK | 13.3395 | 13.34 | 13.3395 | 13.3395 | 13.3395 | +0.279 (+2.13%) | 69,933 |
| 5 Sep 2011 | SEK | 13.0609 | 13.0609 | 13.0609 | 13.0609 | 13.0609 | -1.389 (-9.61%) | 405,243 |
| 31 Aug 2011 | SEK | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.444 (+3.17%) | 273 |
| 22 Aug 2011 | SEK | 14.0063 | 14.0063 | 14.006 | 14.0063 | 14.0063 | +0.509 (+3.77%) | 4,372 |
| 25 Jul 2011 | SEK | 13.497 | 13.497 | 13.497 | 13.497 | 13.497 | +0.303 (+2.30%) | 67,261 |
| 21 Jul 2011 | SEK | 13.1939 | 13.194 | 13.1939 | 13.1939 | 13.1939 | +0.394 (+3.08%) | 46,196 |
| 20 Jul 2011 | SEK | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -2.102 (-14.10%) | 50,630 |
| 14 Jul 2011 | SEK | 14.9018 | 14.9018 | 14.9018 | 14.9018 | 14.9018 | -0.434 (-2.83%) | 29,935 |
| 13 Jul 2011 | SEK | 15.3363 | 15.3363 | 15.3363 | 15.3363 | 15.3363 | -0.164 (-1.06%) | 49,522 |
| 11 Jul 2011 | SEK | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.293 (+1.93%) | 865 |
| 30 Jun 2011 | SEK | 15.2066 | 15.207 | 15.2066 | 15.2066 | 15.2066 | -0.428 (-2.74%) | 24,391 |
| 20 Jun 2011 | SEK | 15.6342 | 15.6342 | 15.634 | 15.6342 | 15.6342 | +0.081 (+0.52%) | 12,196 |
| 16 Jun 2011 | SEK | 15.4633 | 15.5534 | 15.4633 | 15.5534 | 15.5534 | -1.36 (-8.04%) | 47,009 |
| 13 Jun 2011 | SEK | 16.9135 | 16.9135 | 16.9135 | 16.9135 | 16.9135 | -2.155 (-11.30%) | 15,522 |
| 27 May 2011 | SEK | 19.068 | 19.068 | 19.068 | 19.068 | 19.068 | +0.047 (+0.25%) | 9,941 |
| 24 May 2011 | SEK | 19.0212 | 19.0212 | 19.0212 | 19.0212 | 19.0212 | -1.384 (-6.78%) | 87,439 |
| 11 May 2011 | SEK | 20.4051 | 20.4051 | 20.4051 | 20.4051 | 20.4051 | -1.194 (-5.53%) | 252,043 |
| 11 Apr 2011 | SEK | 21.5992 | 21.5992 | 21.5992 | 21.5992 | 21.5992 | +1.099 (+5.36%) | 28,641 |
| 15 Mar 2011 | SEK | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -3.036 (-12.90%) | 5,762 |
| 11 Feb 2011 | SEK | 23.5357 | 23.5357 | 23.5357 | 23.5357 | 23.5357 | -0.528 (-2.19%) | 91,578 |
| 9 Feb 2011 | SEK | 24.0635 | 24.0635 | 24.0635 | 24.0635 | 24.0635 | -0.585 (-2.37%) | 49,152 |
| 20 Jan 2011 | SEK | 24.648 | 24.648 | 24.648 | 24.648 | 24.648 | -2.302 (-8.54%) | 172,920 |
| 7 Jan 2011 | SEK | 27.05 | 27.05 | 26.9 | 26.95 | 26.95 | +4.159 (+18.25%) | 45,978 |
| 7 Dec 2010 | SEK | 22.7807 | 22.7909 | 22.7807 | 22.7909 | 22.7909 | +0.492 (+2.21%) | 30,696 |
| 6 Dec 2010 | SEK | 22.2988 | 22.2988 | 22.2988 | 22.2988 | 22.2988 | +0.06 (+0.27%) | 14,432 |
