| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2009 | SEK | 23.429 | 23.45 | 23.429 | 23.429 | 702.877 | -3.271 (-12.25%) | 84,719 |
| 26 Feb 2009 | SEK | 26.7 | 26.7 | 26.7 | 26.7 | 801.008 | -18.05 (-40.34%) | 14,271 |
| 28 Jan 2009 | SEK | 44.7499 | 44.7499 | 44.7499 | 44.7499 | 1,342.5104 | +3.6 (+8.75%) | 5,384 |
| 27 Jan 2009 | SEK | 41.15 | 41.15 | 41.15 | 41.15 | 1,234.5123 | -2.4 (-5.51%) | 63,676 |
| 26 Jan 2009 | SEK | 43.5499 | 43.5499 | 43.5499 | 43.5499 | 1,306.5101 | -0.23 (-0.53%) | 39,382 |
| 21 Jan 2009 | SEK | 43.7802 | 43.7802 | 43.7802 | 43.7802 | 1,313.4191 | -3.13 (-6.67%) | 5,384 |
| 19 Jan 2009 | SEK | 46.9097 | 46.9097 | 46.9097 | 46.9097 | 1,407.3051 | +6.368 (+15.71%) | 1,886 |
| 5 Nov 2008 | SEK | 40.542 | 40.542 | 40.542 | 40.542 | 1,216.2722 | +9.932 (+32.45%) | 32,303 |
| 27 Oct 2008 | SEK | 30.61 | 30.61 | 30.61 | 30.61 | 918.3092 | -6.726 (-18.01%) | 24,227 |
| 23 Oct 2008 | SEK | 37.3357 | 37.3357 | 37.3357 | 37.3357 | 1,120.0822 | -1.995 (-5.07%) | 26,124 |
| 22 Oct 2008 | SEK | 39.3306 | 39.3306 | 39.3306 | 39.3306 | 1,179.9298 | +1.053 (+2.75%) | 17,892 |
| 17 Oct 2008 | SEK | 38.2773 | 38.2773 | 38.2773 | 38.2773 | 1,148.3305 | +3.011 (+8.54%) | 5,868 |
| 10 Oct 2008 | SEK | 35.2665 | 35.2665 | 35.2665 | 35.2665 | 1,058.0056 | -11.934 (-25.28%) | 5,384 |
| 3 Oct 2008 | SEK | 47.2001 | 47.2001 | 47.2001 | 47.2001 | 1,416.0172 | -10.568 (-18.29%) | 44,865 |
| 16 Sep 2008 | SEK | 57.7678 | 57.7678 | 57.7678 | 57.7678 | 1,733.0513 | +11.836 (+25.77%) | 12,562 |
| 20 Aug 2008 | SEK | 45.9322 | 45.9322 | 45.9322 | 45.9322 | 1,377.9798 | +1.627 (+3.67%) | 201,891 |
| 30 Jul 2008 | SEK | 44.5001 | 44.5001 | 44.3057 | 44.3057 | 1,329.1843 | -4.194 (-8.65%) | 76,629 |
| 24 Jul 2008 | SEK | 45.975 | 48.4999 | 45.975 | 48.4999 | 1,455.0116 | +8.84 (+22.29%) | 114,674 |
| 22 Jul 2008 | SEK | 39.6628 | 39.6628 | 39.6599 | 39.6599 | 1,189.8089 | +8.91 (+28.98%) | 55,632 |
| 11 Jul 2008 | SEK | 30.75 | 30.75 | 30.75 | 30.75 | 922.5092 | -0.134 (-0.43%) | 5,384 |
| 4 Jul 2008 | SEK | 30.8842 | 30.8842 | 30.8842 | 30.8842 | 926.5353 | +1.134 (+3.81%) | 3,589 |
| 1 Jul 2008 | SEK | 29.9998 | 30.7999 | 29.75 | 29.75 | 892.5089 | -4.925 (-14.20%) | 98,702 |
| 26 Jun 2008 | SEK | 34.6752 | 34.6752 | 34.6752 | 34.6752 | 1,040.2664 | -6.925 (-16.65%) | 39,660 |
| 18 Jun 2008 | SEK | 41.6001 | 41.6785 | 41.6001 | 41.6001 | 1,248.0155 | +0.1 (+0.24%) | 10,845 |
| 13 Jun 2008 | SEK | 41.5 | 41.5 | 41.5 | 41.5 | 1,245.0125 | -4.676 (-10.13%) | 7,896 |
| 5 Jun 2008 | SEK | 46.1757 | 46.1757 | 46.1757 | 46.1757 | 1,385.2849 | +0.148 (+0.32%) | 20,099 |
| 22 May 2008 | SEK | 46.0275 | 46.0275 | 46.0275 | 46.0275 | 1,380.8388 | -3.858 (-7.73%) | 134,594 |
| 16 May 2008 | SEK | 49.8858 | 49.8858 | 49.8858 | 49.8858 | 1,496.589 | +0.97 (+1.98%) | 90,088 |
| 12 May 2008 | SEK | 48.9157 | 48.9157 | 48.9157 | 48.9157 | 1,467.4857 | -1.376 (-2.74%) | 28,713 |
| 7 May 2008 | SEK | 50.2919 | 50.2919 | 50.2919 | 50.2919 | 1,508.7721 | -0.239 (-0.47%) | 7,681 |
