| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | SEK | 55.25 | 55.25 | 55.25 | 55.25 | 1,657.5166 | +2.25 (+4.25%) | 1,669 |
| 25 Feb 2008 | SEK | 53.0001 | 53.0001 | 53.0001 | 53.0001 | 1,590.0189 | +1.75 (+3.42%) | 179 |
| 21 Feb 2008 | SEK | 51.2498 | 51.2498 | 51.2498 | 51.2498 | 1,537.5094 | -0.5 (-0.97%) | 224 |
| 18 Feb 2008 | SEK | 51.7498 | 51.7498 | 51.7498 | 51.7498 | 1,552.5095 | +0.25 (+0.49%) | 179 |
| 15 Feb 2008 | SEK | 51.5 | 51.5 | 51.5 | 51.5 | 1,545.0155 | -2 (-3.74%) | 179 |
| 13 Feb 2008 | SEK | 53.5001 | 53.5001 | 53.5001 | 53.5001 | 1,605.0191 | +2.5 (+4.90%) | 17,555 |
| 11 Feb 2008 | SEK | 51 | 51 | 51 | 51 | 1,530.0153 | -1.75 (-3.32%) | 179 |
| 8 Feb 2008 | SEK | 52.7499 | 56.2685 | 52.7499 | 52.7499 | 1,582.5128 | -2.75 (-4.95%) | 126,339 |
| 7 Feb 2008 | SEK | 55.4998 | 55.4998 | 55.4998 | 55.4998 | 1,665.0107 | -6 (-9.76%) | 179 |
| 5 Feb 2008 | SEK | 62.8191 | 62.8191 | 61.5001 | 61.5001 | 1,845.0215 | -1 (-1.60%) | 35,524 |
| 1 Feb 2008 | SEK | 62.5001 | 62.5001 | 62.5001 | 62.5001 | 1,875.0218 | +2 (+3.31%) | 214 |
| 31 Jan 2008 | SEK | 60.5 | 60.5 | 60.5 | 60.5 | 1,815.0182 | +0.25 (+0.42%) | 34,203 |
| 28 Jan 2008 | SEK | 61.5001 | 61.5001 | 60.2498 | 60.2498 | 1,807.5121 | -2.25 (-3.60%) | 3,006 |
| 25 Jan 2008 | SEK | 62.5001 | 62.5001 | 62.5001 | 62.5001 | 1,875.0218 | -2.5 (-3.85%) | 269 |
| 18 Jan 2008 | SEK | 64.9999 | 64.9999 | 64.9999 | 64.9999 | 1,950.0165 | +1 (+1.56%) | 179 |
| 16 Jan 2008 | SEK | 63.9998 | 63.9998 | 63.9998 | 63.9998 | 1,920.0132 | -2.375 (-3.58%) | 179 |
| 15 Jan 2008 | SEK | 66.7501 | 66.7501 | 66.375 | 66.375 | 1,991.2699 | -0.375 (-0.56%) | 25,795 |
| 14 Jan 2008 | SEK | 66.7501 | 66.7501 | 66.7501 | 66.7501 | 2,002.523 | -3.5 (-4.98%) | 305 |
| 8 Jan 2008 | SEK | 70.2499 | 70.2499 | 70.2499 | 70.2499 | 2,107.5181 | -13 (-15.62%) | 4,307 |
| 2 Jan 2008 | SEK | 83.2501 | 83.2501 | 83.2501 | 83.2501 | 2,497.528 | -3.125 (-3.62%) | 1,075 |
| 20 Dec 2007 | SEK | 87.5001 | 87.5001 | 86.3752 | 86.3752 | 2,591.2819 | -0.25 (-0.29%) | 23,150 |
| 19 Dec 2007 | SEK | 86.625 | 87.2499 | 86.625 | 86.625 | 2,598.776 | +0.125 (+0.14%) | 21,984 |
| 17 Dec 2007 | SEK | 88.5002 | 88.5002 | 86.5001 | 86.5001 | 2,595.029 | -3.25 (-3.62%) | 1,470 |
| 14 Dec 2007 | SEK | 90.9999 | 91.8244 | 89.75 | 89.75 | 2,692.5269 | -1.125 (-1.24%) | 35,580 |
| 13 Dec 2007 | SEK | 91.9999 | 91.9999 | 90.875 | 90.875 | 2,726.2773 | -0.125 (-0.14%) | 12,415 |
| 12 Dec 2007 | SEK | 91.7501 | 93.7498 | 90.9999 | 90.9999 | 2,730.0243 | -2.25 (-2.41%) | 5,938 |
| 11 Dec 2007 | SEK | 96.0001 | 96.0001 | 93.2502 | 93.2502 | 2,797.534 | -3 (-3.12%) | 37,593 |
| 10 Dec 2007 | SEK | 96.2499 | 96.2499 | 96.2499 | 96.2499 | 2,887.5259 | +4.125 (+4.48%) | 239 |
| 6 Dec 2007 | SEK | 94 | 94.3751 | 92.1248 | 92.1248 | 2,763.7716 | +0.375 (+0.41%) | 8,185 |
| 5 Dec 2007 | SEK | 92.5 | 94.1249 | 91.7501 | 91.7501 | 2,752.5305 | -0.625 (-0.68%) | 28,947 |
